陆运

添加自选
  • 1064.691
  • +3.422+0.32%
延时20分钟行情休市中 10/04 15:00 (东京)
1066.335最高价1059.784最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
9068丸全昭和运输
5650120+2.17%3.42万1.92亿55005530566055001164.93亿725.99亿2061.82万1284.94万+3.86%+9.28%+14.37%+8.03%+17.46%+43.40%+44.50%2.30%0.27%11.3711.742.89%陆运
9048名古屋铁路
1757.027.0+1.56%48.33万8.45亿1737.01730.01757.51728.53456.03亿3292.65亿1.97亿1.87亿-0.23%+1.97%+1.38%+0.43%-17.51%-25.31%-22.36%1.57%0.26%13.4515.151.68%陆运
9146Gokendo
402060+1.52%0.000.00039600052.06亿52.06亿129.50万129.50万+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%0.72%0.00%14.2814.280.00%陆运
9020东日本旅客铁道
2905.541.5+1.45%228.87万66.35亿2880.02864.02906.02876.53.30万亿2.92万亿11.34亿10.06亿-0.39%-0.82%+3.68%+11.79%-0.34%-1.50%+7.23%1.61%0.23%14.6016.721.03%陆运
9067丸运
4977+1.43%8.31万4079.70万490490497483143.96亿42.92亿2896.54万863.52万+1.22%-3.68%-6.40%+26.46%+76.87%+87.55%+88.26%1.81%0.96%34.4934.492.86%陆运
9028Zero
236528+1.20%8400.001980.11万2332233723802332415.30亿69.32亿1756.02万293.10万-2.15%+4.69%+15.93%+26.67%+47.26%+57.14%+76.49%2.60%0.29%9.639.632.05%陆运
9005东急电铁
1872.522.0+1.19%142.20万26.58亿1860.01850.51885.01855.51.17万亿1.08万亿6.25亿5.78亿-1.08%+1.52%+2.07%+9.06%-0.24%+4.84%+8.80%0.93%0.25%15.2317.691.59%陆运
9003相铁控股
2385.528.0+1.19%18.05万4.29亿2362.52357.52391.02350.52341.26亿2047.43亿9814.55万8582.80万-0.83%-1.30%-2.31%+1.51%-11.93%-22.35%-12.87%2.10%0.21%10.8614.531.72%陆运
9006京浜急行
1185.513.0+1.11%67.67万8.00亿1178.01172.51187.01176.53269.14亿2850.05亿2.76亿2.40亿+0.25%+1.45%+1.37%+1.80%-12.61%-10.05%-7.99%1.27%0.28%3.753.900.90%陆运
9025鸿池运输
258828+1.09%6.19万1.59亿25602560259525601473.93亿748.13亿5695.24万2890.75万+2.37%+6.59%+6.02%+12.18%+14.21%+28.95%+32.72%2.51%0.21%9.1212.091.37%陆运
9076西浓控股
2430.525.5+1.06%45.24万10.95亿2400.52405.02432.02397.54561.56亿2001.02亿1.88亿8232.96万+0.56%+0.56%+4.45%+11.11%+15.11%+12.34%+13.68%4.11%0.55%33.3131.101.44%陆运
9081神奈川中央交通
334530+0.90%8400.002801.10万3315331533503310421.47亿201.10亿1260.00万601.18万+0.75%-1.62%-0.15%+6.02%+5.52%+3.72%+11.57%1.79%0.14%12.5812.581.21%陆运
9149Otomo Logistics Service
5605+0.90%0.000.00055500112.00亿112.00亿2000.00万2000.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.89%0.00%26.4911.510.00%陆运
9045京阪控股
3005.026.5+0.89%15.61万4.67亿2980.02978.53015.02960.03401.14亿2937.72亿1.13亿9776.11万-1.09%+0.67%+5.85%+6.62%-11.80%-26.58%-18.48%1.16%0.16%12.9512.951.85%陆运
9082大和汽车交通
7476+0.81%3500.00260.59万74274175873639.22亿17.63亿525.00万236.03万+2.33%-8.90%+1.22%-0.27%-21.37%-8.79%-29.86%1.07%0.15%亏损亏损2.97%陆运
9039Sakai搬家中心
251820+0.80%4.02万1.01亿25182498253824891065.72亿497.57亿4232.40万1976.06万-0.94%+2.86%+0.52%-1.95%-7.93%-2.02%-7.43%2.10%0.20%12.6312.251.96%陆运
9037Hamakyorex
128410+0.78%13.47万1.73亿1275127412891266976.46亿715.44亿7604.80万5571.94万+1.26%+4.07%+6.12%+14.64%+30.52%+23.91%+29.21%2.34%0.24%11.2711.601.81%陆运
9021西日本客运
2789.020.0+0.72%156.90万43.79亿2780.02769.02801.02780.01.36万亿1.23万亿4.88亿4.40亿+0.61%+3.68%+2.22%-3.66%-8.89%-14.47%-5.15%2.55%0.36%13.0813.760.76%陆运
9143SG控股
1563.59.5+0.61%100.96万15.73亿1549.51554.01568.01540.01.00万亿5967.13亿6.40亿3.82亿-0.64%-0.10%-0.98%+9.53%-16.77%-21.57%-22.75%3.26%0.27%16.6516.821.80%陆运
9029Higashi Twenty One
11697+0.60%1200.00141.12万1162116211941162155.06亿81.73亿1326.40万699.12万+5.98%+7.35%+6.27%-10.15%-10.90%+17.96%+7.84%3.08%0.02%10.2110.212.75%陆运
9036东部network
8425+0.60%900.0075.57万83783784483748.41亿19.04亿574.90万226.07万+0.60%+0.24%+2.31%-15.63%-20.86%-10.71%-17.77%1.78%0.04%57.8357.830.84%陆运
9090AZ-COM丸和控股
11196+0.54%18.28万2.04亿11201113113011061544.05亿549.74亿1.38亿4912.76万-4.36%-2.86%-0.27%-2.36%-14.90%-47.88%-26.81%2.68%0.37%19.0916.992.16%陆运
9007小田急电
1612.08.0+0.50%73.69万11.85亿1604.01604.01616.51597.55940.18亿5498.90亿3.68亿3.41亿-3.01%-5.37%-5.06%+5.08%-16.37%-30.28%-25.06%1.86%0.22%6.077.161.19%陆运
9041近铁集团控股
3697.018.0+0.49%59.58万22.00亿3696.03679.03708.03670.07048.78亿6559.57亿1.91亿1.77亿+2.27%+4.85%+5.87%+7.75%-15.79%-15.13%-17.33%1.35%0.34%13.9614.631.03%陆运
9046神户电铁
253411+0.44%1.99万5020.59万2518252325342511204.28亿141.20亿806.16万557.20万-1.82%-3.80%-3.25%-8.12%-9.08%-17.05%-13.54%0.39%0.36%19.8819.880.91%陆运
9057远州Truck
24988+0.32%600.00149.88万2498249024982498188.50亿57.15亿754.60万228.80万+1.26%+0.60%+1.50%-5.95%-2.12%+1.42%+3.52%3.76%0.03%9.129.120.00%陆运
9044南海电气铁道
2357.56.5+0.28%11.49万2.70亿2351.02351.02366.02342.52673.46亿2469.22亿1.13亿1.05亿-1.98%+0.04%+0.32%-10.31%-23.88%-21.04%-17.71%1.48%0.11%10.1111.161.00%陆运
9022东海客运
3309.09.0+0.27%151.57万50.16亿3312.03300.03340.03290.03.41万亿2.83万亿10.30亿8.55亿-2.04%+0.30%-0.93%-4.50%-8.94%-12.44%-7.67%0.88%0.18%7.878.471.52%陆运
9034南总通运
10112+0.20%1900.00191.85万1010100910111009101.10亿59.88亿1000.00万592.28万+0.50%+0.90%-1.08%-9.33%-4.44%+17.97%-1.84%4.15%0.03%6.366.360.20%陆运
9142九州旅客铁道
4193.08.0+0.19%86.95万36.41亿4170.04185.04213.04162.06595.66亿5708.96亿1.57亿1.36亿+0.87%+1.62%+4.30%+19.87%+19.94%+27.60%+34.95%2.22%0.64%17.1417.141.22%陆运

新闻