化学品

添加自选
  • 1217.517
  • -4.968-0.41%
延时20分钟行情未开盘 12/20 15:30 (东京)
1229.087最高价1218.234最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
4222儿玉化学工业
44080+22.22%325.91万13.49亿37136044036334.58亿20.70亿785.92万470.49万+48.65%+31.74%+37.93%+71.21%+44.74%+61.17%+66.04%--69.27%亏损亏损21.39%化学品
4935Liberta
2300400+21.05%125.43万27.10亿1910190023001851138.46亿44.89亿602.00万195.19万+86.99%+106.28%+92.79%+265.08%+306.36%+510.08%+567.63%0.39%64.26%亏损122.8023.63%化学品
247AAi Robotics
2799152+5.74%23.85万6.55亿2641264728032634318.36亿85.09亿1137.40万304.00万+4.71%+10.07%+8.15%+59.03%+59.03%+59.03%+59.03%--7.85%38.5538.556.39%化学品
7886Yamato工业
93732+3.54%900.0082.53万90790593790712.58亿3.84亿134.22万41.02万0.00%-1.37%-1.47%-18.80%-26.57%-8.14%+6.36%--0.22%21.33亏损3.32%化学品
177AKohjin生物科技
176057+3.35%8000.001385.06万173017031760170189.96亿21.66亿511.16万123.06万+4.82%+3.29%-0.17%-5.43%-13.68%-7.37%-7.37%0.80%0.65%19.0419.043.46%化学品
4960Chemipro化成
2807+2.56%1.34万373.71万27627328327346.55亿12.38亿1662.36万442.08万0.00%-1.41%-4.44%-29.47%-28.93%-9.09%-20.23%1.07%0.30%47.4635.813.66%化学品
4040南海化学
219353+2.48%9200.001991.14万214921402193214951.10亿20.69亿233.03万94.36万+3.44%+9.49%+12.17%-14.27%-39.92%-55.43%-49.59%2.51%0.98%4.553.742.06%化学品
4409东邦化学工业
60814+2.36%2400.00143.90万595594608595129.81亿55.82亿2135.00万918.12万-2.25%-1.30%-4.25%+7.42%+17.37%+20.40%+20.63%2.80%0.03%10.0523.392.19%化学品
4091日本酸素控股
4407.097.0+2.25%70.65万31.17亿4368.04310.04468.04361.01.91万亿7626.52亿4.33亿1.73亿-1.08%+2.01%+2.25%-17.32%-7.92%+17.83%+16.71%1.09%0.41%17.9018.012.48%化学品
4628四国化研
8860170+1.96%4800.004232.60万88008690886088001388.71亿639.03亿1567.39万721.26万+3.38%-2.10%-1.23%+1.84%+9.11%+23.06%+18.77%1.35%0.07%12.2010.100.69%化学品
4360Manac Chemical Partners
5339+1.72%6200.00327.60万52552453352545.97亿11.69亿862.50万219.37万-7.14%-9.04%+5.54%-0.37%-23.86%+1.14%+2.90%2.81%0.28%亏损51.751.53%化学品
4022Rasa工业
276742+1.54%6.82万1.88亿2749272527752718219.82亿196.62亿794.42万710.58万+1.54%+1.92%-0.07%+2.03%-8.38%+34.98%+31.45%3.54%0.96%9.239.182.09%化学品
4046大阪曹达化工
199729+1.47%85.20万17.04亿19881968202519732669.19亿1836.82亿1.34亿9197.88万+1.99%+17.33%+31.73%+2.41%-7.97%+9.25%+3.15%0.90%0.93%29.9233.192.64%化学品
7917藤森工业
422060+1.44%3.14万1.32亿4190416042204170813.10亿549.73亿1926.78万1302.68万+2.93%+3.94%+2.30%-4.52%-1.52%+9.47%+11.64%2.25%0.24%16.8517.641.20%化学品
6988日东电工
2564.536.0+1.42%279.73万71.85亿2575.02528.52587.52550.01.81万亿1.75万亿7.07亿6.81亿+3.43%+5.21%+6.70%+5.71%+0.81%+30.26%+21.54%2.11%0.41%16.6217.831.48%化学品
4095日本帕卡濑精
129118+1.41%56.11万7.21亿12731273129212641711.92亿1190.83亿1.33亿9224.06万+4.28%+2.14%+2.22%+5.39%-0.15%+16.20%+13.44%3.49%0.61%11.3211.282.20%化学品
4234Sun A Kaken
5427+1.31%4700.00254.47万53953554453961.35亿29.43亿1132.00万543.03万0.00%-1.99%+7.54%+4.63%+1.12%+2.07%+3.83%3.32%0.09%12.8316.490.94%化学品
4243NIX
7039+1.30%1200.0083.69万69469470469416.33亿7.47亿232.30万106.25万0.00%+0.29%+2.33%-2.63%-13.21%-12.89%-14.16%2.84%0.11%17.5810.411.44%化学品
4028石原产业
148518+1.23%17.06万2.54亿1470146715011470599.70亿428.93亿4038.39万2888.40万+0.13%+0.41%+1.92%-2.94%-7.13%+13.88%+10.24%4.71%0.59%11.427.102.11%化学品
4120菅井化学工业
210024+1.16%1400.00293.85万209520762100209528.83亿20.26亿137.30万96.47万-1.36%+0.24%+5.47%+0.14%-22.22%-14.98%-14.70%2.86%0.15%8.835.610.24%化学品
4366Daito Chemix
6167+1.15%6300.00380.78万61760961959868.99亿35.36亿1120.00万574.07万-2.22%-1.60%-1.12%+1.65%-9.41%+0.65%+0.16%1.62%0.11%亏损亏损3.45%化学品
4187大阪有机化学工业
284032+1.14%9.64万2.75亿2808280828852798636.45亿361.91亿2241.00万1274.33万+5.26%+3.24%+2.42%-6.58%-26.14%+8.69%+4.64%2.11%0.76%17.6718.573.10%化学品
7942JSP
213223+1.09%3.69万7849.84万2109210921382108669.74亿237.28亿3141.35万1112.96万-0.14%+2.30%+1.91%+8.22%-6.82%+21.07%+16.38%3.75%0.33%9.429.611.42%化学品
4613关西涂料
2216.522.5+1.03%92.54万20.53亿2208.52194.02230.02201.54143.50亿3473.18亿1.87亿1.57亿+1.77%+3.72%+5.52%-13.86%-13.30%-6.67%-7.99%1.99%0.59%14.397.591.30%化学品
4088Air Water工业气体
1865.017.5+0.95%74.31万13.91亿1862.01847.51887.01859.54284.93亿3545.03亿2.30亿1.90亿-0.13%+0.62%-0.67%-8.38%-14.61%+0.08%-3.19%3.54%0.39%9.029.591.49%化学品
4021日产化学
4877.044.0+0.91%74.21万36.25亿4850.04833.04929.04836.06720.51亿5914.30亿1.38亿1.21亿-4.24%-5.39%-10.73%-6.98%-2.26%-2.69%-11.42%3.36%0.61%17.2917.881.92%化学品
4369日商三化
276123+0.84%27.40万7.64亿2738273828262735897.29亿712.44亿3249.86万2580.39万-1.67%-4.33%-2.13%-17.95%-36.31%-21.45%-23.52%1.09%1.06%23.3136.313.32%化学品
5208有泽制作所
142611+0.78%11.21万1.60亿1420141514331420479.13亿401.08亿3359.95万2812.65万+1.06%0.00%-4.10%-2.79%-14.10%+35.55%+35.81%5.75%0.40%14.8128.830.92%化学品
4202大赛璐化工
1361.510.5+0.78%83.65万11.43亿1358.51351.01376.01358.53770.57亿3227.98亿2.77亿2.37亿+0.26%+0.81%-1.09%+1.08%-11.39%+5.09%-0.33%4.04%0.35%6.506.891.30%化学品
4231Tigers Polymer
7035+0.72%3.30万2329.91万700698710700141.38亿75.29亿2011.16万1070.99万+1.15%+3.99%+4.15%-8.22%-16.90%-12.56%-18.73%6.97%0.31%7.144.631.43%化学品

新闻