化学品

添加自选
  • 1230.132
  • 0.0000.00%
延时20分钟行情等待开盘 11/21 15:30 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
247AAi Robotics
268300.00%0.000.000268300304.90亿75.70亿1136.40万282.14万+5.59%+1.67%+5.30%+52.44%+52.44%+52.44%+52.44%--0.00%36.9536.950.00%化学品
177AKohjin生物科技
174500.00%0.000.00017450089.20亿21.47亿511.16万123.06万-6.08%-3.48%-3.00%-2.84%-4.12%-8.16%-8.16%0.80%0.00%18.8818.880.00%化学品
4040南海化学
197900.00%0.000.00019790046.12亿18.62亿233.03万94.09万+1.38%-5.72%-9.10%-28.22%-37.96%-40.66%-54.51%2.78%0.00%4.103.370.00%化学品
9845Parker
78600.00%0.000.00078600210.66亿100.57亿2680.15万1279.51万+3.01%-1.13%+3.83%+6.79%-10.88%-3.56%+2.34%2.99%0.00%7.575.460.00%化学品
9385SHOEI Corporation
57400.00%0.000.0005740045.06亿26.76亿785.00万466.20万+0.88%-0.35%+0.70%+0.70%-2.05%-2.21%-2.38%3.48%0.00%亏损4.400.00%化学品
8113尤妮佳
3855.00.00.00%0.000.000.03855.00.00.02.39万亿1.48万亿6.21亿3.83亿-2.58%-18.07%-20.22%-25.59%-21.68%-19.60%-24.38%1.09%0.00%26.8326.510.00%化学品
7995华尔卡
330000.00%0.000.000330000616.73亿492.10亿1868.87万1491.22万+1.69%-1.20%+2.17%-3.23%-9.34%-13.16%-20.39%4.55%0.00%13.7911.810.00%化学品
7988利富高塑胶
3689.00.00.00%0.000.000.03689.00.00.03698.48亿3059.50亿1.00亿8293.59万+1.49%-1.89%+6.90%+2.25%+4.65%-4.50%+1.21%1.82%0.00%22.1220.130.00%化学品
7971东理
45000.00%0.000.00045000270.58亿192.41亿6012.92万4275.84万+2.04%-4.46%+22.62%+19.36%+14.50%+28.94%+41.07%4.67%0.00%7.647.290.00%化学品
7970信越聚合物
163600.00%0.000.0001636001351.72亿595.62亿8262.34万3640.72万-1.45%-1.21%+13.30%+9.36%+9.65%+16.52%-2.44%3.00%0.00%15.3715.340.00%化学品
7958天马
301500.00%0.000.000301500672.74亿228.27亿2231.30万757.10万-1.31%+1.21%+5.35%+12.63%+23.26%+24.13%+35.57%2.72%0.00%24.2220.770.00%化学品
7947FP
260400.00%0.000.0002604002202.16亿1152.38亿8456.84万4425.42万-3.63%-2.22%-2.45%-4.04%+7.96%-6.25%-12.35%2.19%0.00%19.3518.150.00%化学品
7942JSP
207700.00%0.000.000207700652.46亿230.46亿3141.35万1109.56万+3.03%+3.49%+9.32%+4.21%-3.08%+16.36%+13.37%3.85%0.00%9.189.360.00%化学品
7940Wavelock控股
63400.00%0.000.0006340070.50亿61.27亿1112.05万966.45万-0.94%+3.76%+7.09%+1.77%+0.48%+2.76%+0.79%4.73%0.00%12.3611.720.00%化学品
7931未来工业
378000.00%0.000.000378000967.95亿164.65亿2560.71万435.59万+3.99%+3.28%+11.34%+11.18%-4.79%+11.01%+15.95%3.97%0.00%11.7312.410.00%化学品
7928旭化学工业
56400.00%0.000.0005640021.97亿9.21亿389.60万163.35万-0.18%+0.53%-2.76%-9.47%+1.81%+2.17%+7.02%1.42%0.00%67.3076.730.00%化学品
7927武藤精工
166700.00%0.000.000166700129.02亿88.31亿773.95万529.73万+0.54%-2.57%+3.22%-1.48%-5.39%-9.35%-10.62%6.48%0.00%7.586.670.00%化学品
7925前泽化成工业
179400.00%0.000.000179400282.23亿207.40亿1573.20万1156.05万-1.32%-3.34%+0.28%-0.61%-0.77%+15.67%+17.64%3.07%0.00%17.1119.540.00%化学品
7917藤森工业
404000.00%0.000.000404000778.42亿526.28亿1926.78万1302.68万-3.92%-7.34%-4.04%-6.81%-4.49%+3.32%+6.88%2.35%0.00%16.1316.890.00%化学品
7908木本
29800.00%0.000.00029800163.22亿68.70亿5477.26万2305.40万0.00%-10.24%+24.69%+15.50%+41.23%+56.84%+52.82%2.01%0.00%14.2741.050.00%化学品
7888三光合成
61100.00%0.000.00061100187.51亿126.29亿3068.86万2066.88万+0.16%-2.08%+4.44%+2.17%-9.62%+13.57%+23.68%3.27%0.00%7.137.130.00%化学品
7886Yamato工业
94700.00%0.000.0009470012.71亿3.88亿134.22万41.02万-7.70%-2.97%-3.47%-24.00%-42.33%-11.16%+7.49%--0.00%亏损亏损0.00%化学品
7877永大化工
146700.00%0.000.00014670021.42亿8.96亿146.00万61.11万-0.81%-1.41%-2.98%-5.35%-6.08%-7.15%-3.49%3.41%0.00%15.8010.860.00%化学品
7874Lec
123200.00%0.000.000123200470.20亿193.60亿3816.53万1571.45万+6.67%-7.09%-2.69%-5.88%+3.97%+31.76%+19.03%1.62%0.00%29.6054.370.00%化学品
7871Fukuvi化学工业
75500.00%0.000.00075500156.20亿68.42亿2068.84万906.24万+2.30%+2.72%+3.28%+1.21%-9.69%+0.80%-7.93%3.44%0.00%8.828.820.00%化学品
6988日东电工
2405.00.00.00%0.000.000.02405.00.00.01.70万亿1.64万亿7.07亿6.81亿-3.95%-6.67%-0.95%+3.04%-0.82%+15.02%+13.98%2.25%0.00%15.5916.720.00%化学品
6776天昇电气工业
26600.00%0.000.0002660045.26亿14.69亿1701.40万552.11万-11.33%-11.04%-12.50%-15.82%-26.72%-30.73%-36.36%1.88%0.00%4.774.770.00%化学品
5208有泽制作所
148800.00%0.000.000148800499.96亿418.52亿3359.95万2812.65万-0.73%+3.91%+6.74%-1.78%-1.20%+41.98%+41.71%5.51%0.00%15.4530.080.00%化学品
5142阿基里斯
148000.00%0.000.000148000215.53亿178.29亿1456.27万1204.67万-0.67%-3.71%+0.82%+0.54%-6.74%-6.21%-4.08%1.35%0.00%亏损亏损0.00%化学品
4998Fumakilla
106100.00%0.000.000106100174.96亿107.95亿1649.00万1017.42万+1.92%-0.09%+0.47%-1.03%-12.96%-0.47%-6.68%2.07%0.00%14.3012.690.00%化学品

新闻