化学品

添加自选
  • 1333.139
  • +2.332+0.18%
延时20分钟行情已收盘 10/15 15:00 (东京)
1344.573最高价1331.943最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
4977新田明胶
94652+5.82%15.71万1.46亿905894949905173.82亿102.55亿1837.40万1084.03万+7.13%+8.61%+3.16%+22.86%+35.53%+37.70%+24.31%1.69%1.45%亏损亏损4.92%化学品
4980迪睿合制造
2421.583.5+3.57%140.61万34.26亿2435.02338.02469.52413.54374.99亿3721.20亿1.81亿1.54亿+7.29%+19.55%+23.61%-8.22%+19.68%+101.01%+76.07%1.38%0.92%16.9419.772.40%化学品
4406新日本理化
1926+3.23%16.73万3186.34万18618619418671.59亿42.10亿3728.69万2192.96万0.00%0.00%+2.67%-12.73%+11.63%-12.33%+0.52%--0.76%32.4332.434.30%化学品
4462石原化学
240071+3.05%2.81万6732.64万2364232924162364374.49亿264.21亿1560.37万1100.88万-1.44%-2.91%+10.04%-4.23%+36.99%+55.34%+30.43%1.50%0.26%16.3218.812.23%化学品
4936AXXZIA
60317+2.90%10.35万6183.39万595586606585151.76亿51.46亿2516.70万853.34万-4.74%-5.49%-17.96%-40.71%-31.63%-41.80%-31.16%3.98%1.21%11.6811.693.58%化学品
4113田冈化学工业
89624+2.75%3.88万3476.64万882872904875129.38亿48.65亿1444.00万543.01万-0.44%-0.22%+1.36%+8.47%+15.91%+29.11%+24.27%2.01%0.72%10.7115.653.33%化学品
4109Stella Chemifa
4595120+2.68%6.96万3.18亿4570447546004515607.15亿255.20亿1321.32万555.38万+5.27%+11.39%+9.40%+5.39%+23.85%+47.99%+42.26%3.35%1.25%28.0429.941.90%化学品
4186东京应化工业
3675.090.0+2.51%68.69万25.22亿3685.03585.03707.03632.04696.65亿4222.85亿1.28亿1.15亿-0.46%+5.33%+10.63%-13.75%-16.06%+23.60%+18.09%1.57%0.60%26.9935.012.09%化学品
4968荒川化学工业
132232+2.48%4.71万6184.67万1300129013281300273.02亿188.23亿2065.24万1423.84万+4.51%+8.01%+11.84%+6.61%+21.06%+31.41%+30.37%3.63%0.33%亏损亏损2.17%化学品
4935Liberta
59214+2.42%1.85万1086.71万58057859557735.64亿11.54亿602.00万195.01万+0.34%-1.00%-3.11%-33.33%+70.11%+42.65%+71.84%1.52%0.95%亏损31.613.11%化学品
4992北兴化学工业
127129+2.33%12.40万1.56亿1243124212741242381.12亿208.59亿2998.55万1641.15万-5.43%-3.71%-1.40%-18.42%-14.98%+39.06%+18.34%2.20%0.76%8.959.242.58%化学品
4112保土谷化学工业
4510100+2.27%3.26万1.47亿4480441045454430379.46亿274.29亿841.37万608.18万-1.31%-1.10%-4.65%-15.07%+4.64%+50.08%+21.24%1.66%0.54%14.4314.432.61%化学品
7988利富高塑胶
3629.077.0+2.17%35.50万12.84亿3596.03552.03637.03588.03638.33亿3071.60亿1.00亿8464.03万+0.08%-0.19%+0.58%-7.78%-4.70%-4.88%-0.44%1.76%0.42%20.7819.801.38%化学品
7958天马
287761+2.17%6.35万1.83亿2858281629162825641.95亿227.58亿2231.30万791.03万+5.35%+10.48%+13.63%+1.95%+28.21%+21.44%+29.36%2.85%0.80%24.6619.823.23%化学品
4099四国化成控股
207842+2.06%6.15万1.28亿2076203620972055932.39亿589.47亿4486.96万2836.72万-3.48%+1.02%+8.57%-8.50%+22.16%+26.86%+15.77%1.88%0.22%11.7913.662.06%化学品
4914高砂香料工业
5600110+2.00%3.25万1.81亿55705490560054401128.53亿931.77亿2015.24万1663.88万-0.36%+1.63%+10.24%+42.68%+63.50%+90.87%+60.46%1.25%0.20%19.5640.402.91%化学品
4998Fumakilla
107220+1.90%1.94万2073.70万1075105210751059176.77亿109.07亿1649.00万1017.42万+1.42%+0.19%+1.52%-11.48%-7.35%+0.47%-5.72%2.05%0.19%12.8312.831.52%化学品
4635东京油墨
299554+1.84%1800.00533.00万295329413000294781.64亿43.28亿272.58万144.50万+0.30%+1.29%-2.44%-9.38%-11.65%+9.91%+5.05%2.67%0.13%8.928.921.80%化学品
4274细谷火工
119621+1.79%3.19万3785.17万117711751199117048.22亿27.49亿403.20万229.81万-1.64%+1.27%+10.74%-15.12%-12.06%-13.71%-9.33%0.84%1.39%34.5334.532.47%化学品
4958长谷川香料
342060+1.79%6.86万2.35亿33853360344033651460.62亿1091.11亿4270.82万3190.39万-1.58%+4.43%+15.15%+2.70%+12.87%+12.13%+10.14%1.81%0.22%20.3821.172.23%化学品
4095日本帕卡濑精
132023+1.77%27.69万3.64亿13101297132612961750.38亿1163.32亿1.33亿8813.04万-1.57%+6.37%+8.91%+0.61%+10.55%+24.53%+15.99%3.03%0.31%11.2611.542.31%化学品
4046大阪曹达化工
185232+1.76%54.49万10.00亿18201820185918032475.38亿1614.34亿1.34亿8716.72万-3.04%-3.49%+4.51%-18.56%+1.98%+46.29%-4.34%0.97%0.63%29.2930.783.08%化学品
7917藤森工业
437575+1.74%4.36万1.90亿4345430044104275842.96亿569.42亿1926.78万1301.52万-1.57%-0.68%+2.22%-3.53%+1.86%+17.45%+15.74%1.92%0.34%16.4718.293.14%化学品
4971MEC
389065+1.70%11.80万4.59亿3875382539053860780.77亿591.64亿2007.11万1520.94万+0.91%+5.71%+8.51%-9.22%+1.04%+3.87%-11.49%1.16%0.78%23.3731.811.18%化学品
4004Resonac控股
3855.062.0+1.63%162.82万62.75亿3839.03793.03877.03827.07127.94亿6798.10亿1.85亿1.76亿+0.71%+4.76%+23.56%-1.71%-0.54%+58.54%+37.19%1.69%0.92%17.74亏损1.32%化学品
4956小西化工
128520+1.58%13.81万1.77亿1276126512931267904.83亿629.78亿7041.49万4900.97万+0.63%+6.37%+1.26%+1.50%-9.95%+16.82%-5.03%2.57%0.28%11.7511.802.06%化学品
4976东洋德来路博
304046+1.54%100.0030.40万304029943040304041.19亿11.10亿135.50万36.53万-0.82%+3.47%+5.19%-10.46%-16.25%+31.03%+10.14%1.88%0.03%6.526.520.00%化学品
4369日商三化
333550+1.52%21.82万7.28亿33153285336033101083.83亿860.56亿3249.86万2580.39万-2.20%-4.30%-1.48%-21.34%-24.38%+10.80%-7.62%0.90%0.85%35.5543.861.52%化学品
4974宝生物
107116+1.52%12.98万1.38亿10551055107210521289.65亿483.09亿1.20亿4510.65万+0.85%+6.46%+4.49%-8.93%+10.98%-18.62%-14.46%1.59%0.29%1127.3787.071.90%化学品
7995华尔卡
337050+1.51%6.07万2.05亿3365332033903350629.81亿502.54亿1868.87万1491.22万0.00%+2.28%+0.75%-10.37%-26.50%-15.54%-18.70%4.45%0.41%12.2712.061.21%化学品

新闻