化学品

添加自选
  • 1330.807
  • -8.209-0.61%
延时20分钟行情休市中 10/11 15:00 (东京)
1339.280最高价1330.157最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
4920日本色材工业研究所
167570+4.36%5800.00957.20万160116051676160135.16亿10.27亿209.94万61.29万+6.35%+12.19%+16.48%-4.18%+8.41%-30.24%-5.74%1.19%0.95%8.678.824.67%化学品
4220理研科技
110542+3.95%16.17万1.77亿1063106311151054616.31亿408.18亿5577.51万3693.95万+3.66%+4.44%+13.45%+6.25%+14.86%+64.93%+30.61%2.90%0.44%9.679.675.74%化学品
4078堺化学工业
270297+3.72%10.86万2.93亿2625260527292619459.34亿319.26亿1700.00万1181.56万+4.93%+0.75%+6.71%-8.65%+33.30%+38.56%+44.03%2.59%0.92%亏损亏损4.22%化学品
4365松本油脂制药
18510510+2.83%700.001297.80万18780180001878018440537.05亿141.80亿290.14万76.61万+1.59%+2.83%-1.28%+7.30%+7.43%+34.13%+25.75%2.16%0.09%7.167.161.89%化学品
4461第一工业制药
329590+2.81%4.04万1.33亿3235320533153215352.05亿267.67亿1068.43万812.34万+3.78%+1.85%+14.37%-11.07%-1.79%+100.79%+68.03%1.97%0.50%26.8326.833.12%化学品
4187大阪有机化学工业
327570+2.18%21.53万7.03亿3205320533203175733.93亿417.34亿2241.00万1274.33万+2.83%+0.61%+13.44%-20.32%-1.95%+35.55%+20.67%1.83%1.69%20.3821.414.52%化学品
4968荒川化学工业
129027+2.14%5.46万7057.15万1270126313081266266.42亿183.68亿2065.24万1423.84万+3.12%+0.62%+11.98%+4.96%+19.89%+29.78%+27.22%3.72%0.38%亏损亏损3.33%化学品
4957Yasuhara Chemical
74415+2.06%400.0029.67万74072974474080.65亿20.25亿1083.97万272.22万+3.33%+2.90%+2.34%-3.25%+2.20%+30.99%+23.38%1.61%0.02%12.1012.100.55%化学品
4238Miraial
146027+1.88%3.36万4880.66万1434143314601434147.75亿85.92亿1012.00万588.47万-1.22%-3.63%+9.53%-2.93%+0.48%+8.79%+1.81%2.74%0.57%16.3912.831.81%化学品
7958天马
281650+1.81%3.73万1.04亿2781276628192762628.33亿222.75亿2231.30万791.03万+4.53%+5.94%+13.14%+0.68%+26.56%+20.81%+26.62%2.91%0.47%24.1419.402.06%化学品
4109Stella Chemifa
447575+1.70%5.81万2.59亿4400440044854400591.29亿248.53亿1321.32万555.38万+5.17%+6.04%+11.46%+3.35%+21.27%+47.20%+38.54%3.44%1.05%27.3029.161.93%化学品
4004Resonac控股
3793.052.0+1.39%126.89万47.97亿3755.03741.03814.03731.07013.31亿6688.77亿1.85亿1.76亿+2.43%-0.89%+26.18%-0.63%-2.24%+58.74%+34.98%1.71%0.72%17.45亏损2.22%化学品
4241atect
5227+1.36%2800.00145.02万51251552251223.16亿10.80亿443.68万206.97万+2.35%-0.95%+4.40%-23.12%-34.26%-24.89%-40.82%1.92%0.14%亏损亏损1.94%化学品
4362日本精化
233629+1.26%1.23万2864.46万2301230723512293592.70亿278.90亿2537.24万1193.91万-1.23%-0.89%+5.89%-21.37%+0.26%-3.59%-24.16%3.00%0.10%15.9615.962.51%化学品
4245大器爱可希水
7259+1.26%1.08万776.85万71671672571199.12亿53.90亿1367.21万743.48万-1.09%-1.76%+3.28%-2.03%+1.54%+0.42%+0.97%3.31%0.15%20.6646.991.96%化学品
4097高压气体工业
89111+1.25%2.99万2658.41万885880895885495.20亿324.74亿5557.75万3644.69万+1.71%-1.44%+1.60%-4.81%+5.19%+23.75%+0.45%2.24%0.08%10.5510.921.14%化学品
4361川口化学工业
157419+1.22%6800.001067.42万155515551590155519.20亿9.46亿122.00万60.09万+1.75%+2.27%+6.57%+2.54%+10.30%+8.93%+23.84%3.18%1.13%5.857.502.25%化学品
4100户田工业
175121+1.21%8800.001533.40万1747173017571726106.80亿71.46亿609.92万408.12万-3.37%-4.00%+4.47%-16.78%-10.30%-1.07%+11.81%--0.22%亏损亏损1.79%化学品
4240Cluster Technology
2553+1.19%2600.0065.82万25425225725114.52亿11.09亿569.28万435.02万-0.39%-1.54%0.00%-12.07%-24.56%-29.56%-31.27%--0.06%25.3025.302.38%化学品
4107伊势化学工业
21070240+1.15%4.40万9.23亿207002083021160206601081.97亿329.67亿513.51万156.47万-1.36%+1.79%+22.79%+8.33%+17.45%+147.30%+145.29%1.52%2.81%26.3529.242.40%化学品
4242高木精工
167919+1.14%500.0083.63万166316601679166347.39亿28.09亿282.25万167.31万-0.89%-0.59%+1.76%-20.76%-23.92%-7.29%-22.48%2.14%0.03%3.923.920.96%化学品
7871Fukuvi化学工业
7488+1.08%5100.00381.80万750740750741154.75亿67.32亿2068.84万899.94万+3.17%+2.47%+1.22%-14.61%-15.86%+3.03%-8.78%3.48%0.06%8.748.741.22%化学品
4231Tigers Polymer
7277+0.97%3.74万2726.11万720720735720146.21亿78.71亿2011.16万1082.65万-3.32%-4.59%-3.07%-18.59%-30.70%+18.21%-15.95%6.46%0.35%4.794.792.08%化学品
4091日本酸素控股
5311.045.0+0.85%39.17万20.77亿5241.05266.05339.05231.02.30万亿9144.98亿4.33亿1.72亿+0.66%-2.71%+4.28%+7.44%+20.57%+58.21%+40.65%0.83%0.23%20.8221.712.05%化学品
7908木本
2452+0.82%8.91万2171.49万244243246242134.19亿62.24亿5477.26万2540.30万0.00%+0.82%+1.24%+12.39%+16.11%+39.20%+25.64%2.45%0.35%33.7533.751.65%化学品
7971东理
3823+0.79%6.60万2509.98万378379382378229.69亿163.34亿6012.92万4275.86万-2.30%-2.30%+5.23%-9.91%+2.14%+11.70%+19.75%4.97%0.15%6.196.191.06%化学品
4631迪爱生化工
3389.024.0+0.71%33.01万11.20亿3389.03365.03416.03366.03224.87亿2394.35亿9515.69万7065.08万+2.29%+3.96%+11.59%+12.89%+18.10%+45.89%+22.28%2.36%0.47%亏损亏损1.49%化学品
4990昭和化学工业
4453+0.68%1500.0066.44万44244244544153.31亿15.85亿1197.90万356.17万-1.11%-2.41%-3.47%-4.91%+1.14%-3.47%+1.37%1.80%0.04%8.078.070.91%化学品
4464SOFT99
148810+0.68%2100.00313.65万1490147814991474331.45亿138.40亿2227.47万930.13万-1.39%-1.00%+5.46%-3.69%+5.53%+13.33%+5.01%2.55%0.02%12.2612.261.69%化学品
4977新田明胶
8946+0.68%3.64万3228.72万881888895879164.26亿96.91亿1837.40万1084.03万+1.48%-0.45%+1.25%+17.32%+29.00%+33.43%+17.48%1.79%0.34%亏损亏损1.80%化学品

新闻