化学品

添加自选
  • 1330.493
  • +1.344+0.10%
延时20分钟行情休市中 10/04 15:00 (东京)
1332.834最高价1322.653最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
247AAi Robotics
2640183+7.45%40.25万10.48亿2480245726402455300.01亿35.38亿1136.40万134.00万+4.55%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%--30.04%36.3636.367.53%化学品
4977新田明胶
88140+4.76%9.93万8569.50万841841882836161.87亿95.50亿1837.40万1084.03万-1.89%-4.13%+7.70%+16.23%+24.08%+21.52%+15.77%1.82%0.92%亏损亏损5.47%化学品
4625阿童木
65826+4.11%3200.00213.54万67263267265647.65亿6.89亿724.20万104.73万+3.62%+4.44%-0.15%-9.24%-7.58%-6.00%+1.39%2.58%0.31%14.6414.642.53%化学品
4920日本色材工业研究所
157554+3.55%9300.001442.04万151615211577151633.07亿9.65亿209.94万61.29万+5.49%+7.44%+6.78%-0.51%-2.30%-33.82%-11.37%1.27%1.52%8.158.294.01%化学品
4966上村工业
11210350+3.22%2.41万2.69亿111601086011390109702028.90亿1043.92亿1809.90万931.24万-5.64%+3.80%+4.57%+4.28%+10.33%+18.37%+1.36%1.78%0.26%14.1816.653.87%化学品
4927宝丽奥蜜思控股
1562.046.5+3.07%212.48万33.32亿1526.01515.51583.01520.03579.11亿1273.22亿2.29亿8151.22万+3.51%+7.65%+8.89%+16.52%+9.58%-14.55%-1.39%3.33%2.61%35.7935.794.16%化学品
4628四国化研
8690220+2.60%2100.001825.10万86008470885086001362.06亿625.99亿1567.39万720.35万+2.60%+0.12%-1.36%-8.43%+6.89%+25.94%+16.49%1.38%0.03%9.689.912.95%化学品
7947FP
2843.068.0+2.45%17.04万4.81亿2775.02775.02858.52775.02404.28亿1257.33亿8456.84万4422.55万-1.34%-0.11%+4.91%+20.72%+3.85%+15.69%-4.31%2.00%0.39%21.2119.813.01%化学品
4098钛工业
96323+2.45%1.70万1621.28万93394096493329.16亿20.30亿302.76万210.80万+6.76%+12.37%+9.18%-8.89%-9.66%-32.09%-15.15%1.04%0.81%亏损亏损3.30%化学品
4222儿玉化学工业
3638+2.25%50.18万1.80亿35535537034828.53亿16.81亿785.92万463.00万-11.03%+39.08%+32.97%+13.44%+27.82%+12.04%+36.98%--10.84%亏损亏损6.20%化学品
4463日华化学
125626+2.11%1.76万2201.88万1239123012631232222.44亿94.78亿1771.00万754.64万0.00%+1.45%-0.48%+22.54%+28.16%+38.78%+31.52%3.26%0.23%7.5611.732.52%化学品
4109Stella Chemifa
425585+2.04%3.50万1.48亿4170417042804150562.22亿236.32亿1321.32万555.38万+0.83%+0.83%+5.98%-1.16%+16.42%+35.29%+31.73%3.62%0.63%25.9627.723.12%化学品
4272日本化药
1281.022.0+1.75%48.97万6.24亿1254.01259.01283.51254.02184.15亿1885.81亿1.71亿1.47亿+0.55%+0.87%0.00%+2.97%-3.58%-1.65%-4.79%3.51%0.33%42.3351.672.34%化学品
4973日本高纯度化学
328555+1.70%1.12万3665.55万3300323033003235199.31亿149.35亿606.72万454.63万+1.70%+6.83%+2.50%-3.67%+0.31%+25.53%+35.13%3.07%0.25%34.7234.722.01%化学品
4229群荣化学工业
283147+1.69%1.35万3799.68万2784278428332784254.74亿134.02亿899.83万473.41万+1.47%+3.51%+3.70%-11.11%-27.04%-17.58%-8.82%3.53%0.29%9.209.201.76%化学品
4237Fujipream
3185+1.60%2.32万730.66万31431331931494.72亿22.33亿2978.64万702.34万0.00%+1.92%+5.30%-13.82%-19.49%-14.75%-9.66%1.89%0.33%15.8315.831.60%化学品
4934Premier Anti-Aging
77512+1.57%1.37万1047.02万75676378574967.58亿19.93亿872.05万257.19万+1.44%+5.44%-3.00%-14.65%-2.27%-26.26%-23.34%--0.53%亏损亏损4.72%化学品
4972综研化学
329050+1.54%1.57万5158.95万3240324033153240273.07亿199.79亿830.00万607.28万-1.94%-2.66%+7.52%+22.12%+7.69%+68.03%+36.18%2.89%0.26%7.7010.362.32%化学品
4366Daito Chemix
6279+1.46%3500.00218.84万62161863661670.22亿35.85亿1120.00万571.80万-1.10%+3.64%+1.46%-11.32%-8.47%+7.73%+1.95%1.59%0.06%亏损亏损3.24%化学品
4975JCU
359050+1.41%3.91万1.40亿3540354036103525967.46亿570.43亿2694.88万1588.94万+0.84%+3.91%+4.06%-6.02%-1.91%+13.43%-9.80%1.95%0.25%14.9816.552.40%化学品
4102丸尾钙
138019+1.40%300.0041.40万138013611380138032.50亿16.49亿235.52万119.51万-2.13%-2.47%-0.29%-4.76%-6.12%+5.83%+0.07%2.17%0.03%12.7712.770.00%化学品
4027Tayca
172623+1.35%2.39万4123.56万1692170317411692421.39亿202.76亿2441.44万1174.75万+3.23%-0.29%+4.54%+10.78%+12.01%+22.41%+26.08%2.20%0.20%21.4121.412.88%化学品
4917漫丹
128417+1.34%15.40万1.97亿1270126712851261619.78亿443.74亿4826.92万3455.94万+1.99%+5.33%+4.99%+6.91%-2.51%-9.77%+0.55%3.12%0.45%24.5022.201.89%化学品
4401艾迪科化工
2934.038.5+1.33%16.79万4.91亿2917.52895.52936.52900.53044.56亿2330.57亿1.04亿7943.31万-2.00%+1.50%-2.82%-9.25%-11.81%+10.28%+2.23%3.07%0.21%12.1413.051.24%化学品
4919玫丽盼
3160.041.0+1.31%7.71万2.43亿3130.03119.03173.03130.01046.50亿792.25亿3311.72万2507.13万-1.31%+4.57%+7.10%-4.13%+2.00%-25.82%-14.46%2.78%0.31%25.1725.691.38%化学品
6776天昇电气工业
3094+1.31%1.28万396.32万30730531330652.57亿17.06亿1701.40万552.11万+0.65%-1.28%-1.28%-15.80%-26.78%-24.26%-26.08%1.62%0.23%5.545.542.30%化学品
4021日产化学
5181.066.0+1.29%34.60万17.88亿5110.05115.05192.05110.07139.42亿6312.96亿1.38亿1.22亿-2.10%+1.85%+4.88%+5.48%-6.23%-19.06%-5.90%3.17%0.28%19.2518.991.60%化学品
4228积水化成品工业
4015+1.26%3.95万1575.87万396396401396188.42亿108.26亿4698.81万2699.74万-0.74%+0.50%-1.23%-11.48%-20.12%-15.58%-17.49%3.24%0.15%16.7816.781.26%化学品
4619日本特殊涂料
120615+1.26%1.92万2302.54万1191119112061191284.75亿182.08亿2361.12万1509.78万-0.08%-1.07%+0.75%-0.74%-17.34%-13.92%+0.33%3.81%0.13%6.646.641.26%化学品
4613关西涂料
2540.531.5+1.26%152.73万38.62亿2500.52509.02554.02485.54749.18亿4099.04亿1.87亿1.61亿-3.05%-2.12%-2.96%+1.32%+20.40%+12.81%+5.46%1.57%0.95%14.438.702.73%化学品

新闻