金属制品

添加自选
  • 1365.676
  • -8.050-0.59%
延时20分钟行情休市中 02/14 15:30 (东京)
1376.954最高价1363.431最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
3443川田科技
3220420+15.00%52.00万16.68亿3280280032953055572.65亿463.32亿1778.42万1438.87万+19.39%+17.95%+26.23%+20.87%+22.02%+29.15%+17.05%5.47%3.61%4.817.438.57%金属制品
5985新确
26213+5.22%16.66万4258.20万24824926424689.23亿58.37亿3405.79万2227.68万+3.15%+3.15%+9.17%-25.78%-32.82%-45.30%-5.76%3.82%0.75%亏损亏损7.23%金属制品
5922那须电机铁工
13080600+4.81%4200.005418.70万12500124801308012500156.96亿106.88亿120.00万81.71万+10.75%+12.08%+12.76%+11.70%+41.10%+44.21%+14.04%2.06%0.51%7.278.244.65%金属制品
3447信和
84631+3.80%43.07万3.57亿815815852807119.31亿77.97亿1410.30万921.63万+8.05%+14.48%+16.21%+12.65%+11.17%+10.59%+13.71%3.78%4.67%19.5728.725.52%金属制品
5952Amatei
1926+3.23%35.04万6740.49万18818619718723.65亿10.89亿1231.70万567.18万+6.67%+9.71%+39.13%+38.13%+34.27%+36.17%+38.13%1.30%6.18%16.6117.085.38%金属制品
5969LOBTEX
122929+2.42%300.0036.57万120012001229120024.58亿10.90亿200.00万88.70万-2.61%-0.89%+1.74%-3.08%-2.15%-0.57%+5.95%2.44%0.03%8.598.202.42%金属制品
3448Suga Steel
348580+2.35%0.000.00034050010.42亿10.42亿29.90万29.90万-0.43%-0.43%-0.43%-0.43%-0.43%-0.43%-0.43%--0.00%亏损亏损0.00%金属制品
5986Molitec Steel
1834+2.23%5.49万989.78万18017918317841.28亿31.66亿2255.81万1730.16万+1.10%+5.78%+7.65%+3.98%-6.15%-36.01%+8.28%2.19%0.32%12.1413.132.79%金属制品
7985内朋
153433+2.20%100.0015.34万153415011534153414.77亿4.45亿96.29万28.99万+2.20%-2.91%+2.20%-15.25%-11.18%+8.18%-2.85%1.96%0.03%亏损22.610.00%金属制品
5973Toami
54410+1.87%2500.00137.83万55453455454434.82亿13.91亿640.00万255.72万+2.64%+1.87%+1.30%0.00%-2.68%+9.46%+1.87%2.94%0.10%27.9313.141.87%金属制品
5984兼房
69712+1.75%2200.00150.75万68668569768399.74亿35.31亿1431.00万506.54万+2.65%+4.65%+4.34%+1.75%-6.32%-5.43%+4.34%3.23%0.04%37.0010.932.04%金属制品
3437特殊电极
252429+1.16%1800.00449.20万248724952524243740.43亿18.87亿160.20万74.75万+2.60%+1.45%+4.69%+10.31%+13.39%+10.70%+2.81%3.72%0.24%13.7110.513.49%金属制品
5939大谷工业
626070+1.13%900.00562.50万619061906270619048.83亿9.95亿78.00万15.89万+3.30%+3.64%+4.16%+1.46%-5.72%-17.85%+3.64%0.48%0.57%11.5514.581.29%金属制品
3423S E
2783+1.09%1.13万314.05万27827527927686.89亿35.24亿3125.66万1267.55万+2.21%+2.21%+4.51%0.00%-1.42%-23.42%+3.35%4.68%0.09%9.938.661.09%金属制品
5900Daiken
8127+0.87%600.0048.41万80680581280548.48亿20.12亿597.05万247.75万+2.92%+0.12%-1.10%-1.10%-3.56%-2.29%-0.98%1.85%0.02%16.7513.540.87%金属制品
5938骊住集团
1748.513.5+0.78%110.50万19.35亿1740.01735.01759.01738.55024.15亿4811.52亿2.87亿2.75亿+1.10%+1.10%+2.25%+1.42%+2.94%-11.47%+1.33%5.15%0.40%亏损亏损1.18%金属制品
3450Sato Sangyo
11688+0.69%0.000.0001160004.39亿4.39亿37.60万37.60万+0.69%+0.69%+0.69%+0.69%+0.69%+0.69%+0.69%--0.00%0.000.000.00%金属制品
5992中央发条
156410+0.64%3.59万5590.87万1556155415701541399.48亿169.06亿2554.24万1080.95万-0.32%+3.44%+17.59%+21.33%+33.90%+111.92%+13.83%1.66%0.33%21.6419.841.87%金属制品
5994Fine Sinter
7875+0.64%600.0047.22万78778278778734.79亿17.40亿442.00万221.05万+0.38%+1.55%+1.81%-9.54%-12.94%-32.62%-0.76%3.81%0.03%亏损亏损0.00%金属制品
3439三之知
6604+0.61%400.0026.38万65665666165635.01亿4.49亿530.40万68.02万0.00%-3.37%+5.60%+3.13%-16.03%-9.47%+7.32%3.79%0.06%13.057.970.76%金属制品
5906MK精工
5133+0.59%9100.00466.12万51451051451080.00亿33.64亿1559.51万655.70万+2.60%-9.68%+0.59%+16.06%+21.85%+17.66%-0.39%1.56%0.14%7.2110.540.78%金属制品
5933Alinco
10526+0.57%2.36万2472.10万1049104610531040221.33亿115.04亿2103.93万1093.52万-0.09%+0.57%+4.06%+9.13%+3.34%+0.77%-0.85%3.99%0.22%11.2810.411.24%金属制品
5989H-ONE
11386+0.53%37.65万4.30亿1161113211721119323.11亿190.60亿2839.28万1674.83万+15.18%+12.12%+14.14%+8.17%+11.13%+30.21%+2.25%1.85%2.25%亏损亏损4.68%金属制品
5902Hokkan控股
16878+0.48%1.37万2301.01万1679167916881668227.23亿166.79亿1346.94万988.70万+1.75%+1.81%+4.33%-2.37%-0.71%-7.71%+0.60%4.62%0.14%7.797.591.19%金属制品
3449科技富莱克斯
11005+0.46%1.94万2136.42万1100109511071096234.96亿62.30亿2136.00万566.32万+0.73%+0.36%+2.33%-0.09%+0.92%+4.27%+0.73%4.91%0.34%19.3120.901.01%金属制品
5945天龙制锯
18848+0.43%300.0056.34万1875187618841875210.02亿113.47亿1114.76万602.27万+3.63%+4.78%+6.02%+4.55%-0.95%+11.08%+5.49%2.92%0.01%13.3514.210.48%金属制品
5942日本辉尔康
5062+0.40%2.50万1261.77万504504506504112.17亿55.26亿2216.72万1092.04万+0.80%+3.27%+2.02%-5.77%-0.78%-7.16%-1.17%6.32%0.23%12.308.090.40%金属制品
5928Almetax
2641+0.38%9500.00248.16万26126326426131.45亿13.03亿1191.25万493.43万+2.33%+2.72%+2.33%+0.38%-6.71%-16.72%+1.93%3.03%0.19%78.1135.251.14%金属制品
5997协立空气技术
6072+0.33%9700.00585.73万60560560960036.42亿17.27亿600.00万284.49万+1.34%+0.33%+0.50%+2.53%+1.85%-9.94%+2.02%3.29%0.34%6.005.971.49%金属制品
5929三和控股
4835.015.0+0.31%62.52万30.34亿4842.04820.04894.04806.01.10万亿8966.42亿2.27亿1.85亿+0.56%+3.76%+7.66%+8.97%+54.03%+105.44%+9.84%1.99%0.34%21.5424.721.83%金属制品

新闻