金属制品

添加自选
  • 1348.204
  • +8.364+0.62%
延时20分钟行情休市中 10/04 15:00 (东京)
1350.224最高价1339.791最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
3444菊池制作所
33032+10.74%164.67万5.56亿29729836929640.71亿16.86亿1233.77万510.92万+11.11%+7.84%+4.76%-9.34%-8.59%-12.70%-2.65%--32.23%亏损亏损24.50%金属制品
5987ONEX
2025125+6.58%6800.001370.69万186019002025182133.62亿16.27亿166.00万80.37万+6.58%+6.52%+8.93%+7.71%+2.90%+95.65%+9.64%0.99%0.85%亏损亏损10.74%金属制品
5992中央发条
121850+4.28%3.75万4526.46万1175116812271171311.11亿132.65亿2554.24万1089.08万+3.57%+3.84%+6.01%+0.33%+18.95%+46.39%+75.76%1.64%0.34%15.4515.454.80%金属制品
5930Bunka Shutter
186463+3.50%15.18万2.80亿18001801187217871345.74亿989.05亿7219.65万5306.08万+3.27%+12.97%+8.88%+10.04%+8.00%+64.81%+32.95%2.95%0.29%11.4311.864.72%金属制品
5950日本Power Fastening
2538+3.27%15.85万3965.82万24524525324547.28亿18.68亿1868.85万738.38万-0.78%+5.42%-4.17%+32.46%+114.41%+112.61%+136.45%7.91%2.15%11.88亏损3.27%金属制品
5902Hokkan控股
181048+2.72%2.33万4192.17万1775176218181764243.80亿177.97亿1346.94万983.29万+5.23%+7.35%+8.12%+4.08%-4.94%+15.21%+11.32%4.31%0.24%8.158.153.07%金属制品
3440日创Pronity
104023+2.26%2.15万2233.18万101710171051101770.72亿31.84亿680.00万306.17万+0.58%-1.70%-0.86%-9.96%-14.75%+17.78%+48.78%1.92%0.70%12.754.473.34%金属制品
3434Alpha
122323+1.92%1.39万1682.08万1200120012241198124.75亿81.10亿1020.00万663.12万+0.25%+2.34%+1.16%-12.46%-24.55%-22.59%-10.73%2.86%0.21%6.506.502.17%金属制品
3448Suga Steel
347065+1.91%0.000.00034050010.41亿10.41亿30.00万30.00万-0.86%-0.86%-0.86%-0.86%-0.86%-0.86%-0.86%--0.00%亏损亏损0.00%金属制品
3423S E
2855+1.79%1.66万467.59万27928028527989.08亿36.95亿3125.66万1296.55万+3.64%+4.40%+2.89%-4.04%-15.68%-7.77%-12.04%4.56%0.13%8.888.882.14%金属制品
5901东洋制罐集团控股
2312.540.0+1.76%49.93万11.49亿2272.02272.52319.52268.54066.81亿3136.49亿1.76亿1.36亿+0.92%+1.16%+1.89%-6.15%-4.20%-8.31%+1.11%3.89%0.37%15.5417.772.24%金属制品
5946长府制作所
201027+1.36%2.46万4933.48万1993198320201993688.21亿379.48亿3423.93万1887.95万+1.06%-0.89%+0.05%-8.09%-9.21%-5.59%-1.18%2.29%0.13%21.8517.171.36%金属制品
5929三和控股
3929.050.0+1.29%66.49万26.02亿3869.03879.03960.03861.08997.41亿7324.60亿2.29亿1.86亿+2.85%+13.10%+19.28%+31.12%+47.10%+91.85%+83.73%1.99%0.36%19.3920.092.55%金属制品
3421稻叶制作所
177122+1.26%1.28万2267.32万1759174917791759301.47亿144.64亿1702.24万816.71万-0.62%-0.23%+3.69%-5.90%-1.12%+13.16%+20.72%1.64%0.16%12.1514.821.14%金属制品
5941中西制作所
246530+1.23%200.0049.30万2465243524652465155.44亿54.97亿630.60万222.99万+1.86%+4.14%+2.28%+5.43%+19.78%+50.30%+35.44%2.96%0.01%10.2110.210.00%金属制品
5900Daiken
85010+1.19%9900.00853.39万87084087084550.75亿20.99亿597.05万246.95万+2.78%+3.28%+2.91%+0.24%-3.08%+4.81%+4.29%1.76%0.40%15.0214.182.98%金属制品
5956Toso
5246+1.16%5900.00307.58万51951852451652.40亿28.41亿1000.00万542.23万+0.77%0.00%+1.55%-1.69%-3.68%-3.85%-1.32%1.91%0.11%15.9815.981.54%金属制品
3422J-MAX
3514+1.15%5700.00198.88万34834735234741.62亿15.47亿1185.72万440.60万+1.74%+0.57%+8.67%-15.42%-33.14%-41.11%-27.33%5.13%0.13%亏损亏损1.44%金属制品
5985新确
3844+1.05%2.16万827.25万384380385381130.78亿86.64亿3405.79万2256.35万-4.71%+0.26%-0.26%-22.27%-22.27%-24.41%-14.67%5.21%0.10%亏损亏损1.05%金属制品
5967日本前田
127313+1.03%8600.001082.14万1260126012731245149.11亿69.57亿1171.30万546.47万+0.55%+3.08%+3.33%+17.33%+16.90%+12.16%+26.16%1.61%0.16%14.9214.922.22%金属制品
5938骊住集团
1749.017.0+0.98%122.97万21.44亿1736.01732.01749.01731.05025.58亿4821.65亿2.87亿2.76亿+0.06%0.00%+2.97%+0.26%-4.50%-4.30%-0.65%5.15%0.45%亏损亏损1.04%金属制品
5909Corona
9589+0.95%3600.00344.80万951949961951281.10亿110.13亿2934.25万1149.53万-0.83%+0.95%+4.24%+0.31%-2.15%+0.63%+0.52%2.92%0.03%21.4021.401.05%金属制品
3446JTEC
160914+0.88%5.92万9413.71万159315951618156194.61亿38.52亿588.00万239.38万-14.28%+2.94%+0.31%+0.88%-22.35%-38.61%-15.09%--2.47%47.3847.383.57%金属制品
5958三洋工业
312525+0.81%2300.00714.90万3105310031253085110.00亿49.28亿352.00万157.69万+2.46%+0.97%+3.14%-2.65%-4.87%+44.74%+17.09%2.72%0.15%5.625.621.29%金属制品
3439三之知
6605+0.76%3900.00256.81万65565566065535.01亿15.34亿530.40万232.41万-1.35%-1.20%-1.49%-18.52%-18.22%-26.26%-8.59%3.71%0.17%7.977.970.76%金属制品
5952Amatei
1371+0.74%2.61万355.19万13613613713616.87亿7.99亿1231.70万583.18万+0.74%-2.84%+0.74%-4.86%-4.20%-4.86%0.00%1.82%0.45%12.1912.190.74%金属制品
5928Almetax
2792+0.72%800.0022.32万27927727927933.24亿14.21亿1191.25万509.33万-0.36%-0.71%-2.11%-7.62%-8.82%-6.69%-11.43%2.87%0.02%37.2537.250.00%金属制品
5939大谷工业
700050+0.72%2200.001530.60万693069507000691054.60亿11.23亿78.00万16.04万-4.11%-10.14%-1.41%+0.57%-5.41%-3.45%+30.35%0.43%1.37%16.3016.301.30%金属制品
3436胜高
1643.59.5+0.58%429.67万70.36亿1640.01634.01650.01620.05755.13亿5647.33亿3.50亿3.44亿+4.15%+13.27%+8.41%-32.37%-35.99%-15.72%-22.27%1.70%1.25%21.399.001.84%金属制品
7989立川窗饰工业
13287+0.53%2.57万3425.41万1321132113451319275.74亿104.73亿2076.36万788.60万+0.15%+2.23%+4.16%-1.63%-8.22%-5.14%-4.60%2.86%0.33%8.949.271.97%金属制品

新闻