纸及纸制品

添加自选
  • 1164.780
  • -2.847-0.24%
延时20分钟行情已收盘 12/19 15:30 (东京)
1169.605最高价1159.278最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
204ATaiyoPackage
1250200+19.05%0.000.0001050003.88亿3.88亿31.00万31.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%6.026.020.00%纸及纸制品
3943大石产业
109197+9.76%15.75万1.72亿9939941144991101.77亿59.97亿932.80万549.65万+9.76%+9.65%+8.99%+1.72%+3.22%+7.28%+6.80%2.93%2.87%9.397.9315.39%纸及纸制品
3877中越纸浆工业
146211+0.76%2.02万2937.50万1441145114621438195.25亿106.22亿1335.47万726.57万+0.48%-2.86%+1.18%+11.94%-5.56%-10.69%-20.76%4.45%0.28%5.965.111.65%纸及纸制品
3946东木造纸
219716+0.73%1.62万3552.65万2180218122092175424.93亿228.00亿1934.16万1037.79万-0.36%-1.30%-1.57%-8.88%-23.53%+4.07%+2.23%3.64%0.16%7.216.801.56%纸及纸制品
3947Dynapac
198313+0.66%400.0079.13万1964197019831964204.70亿82.32亿1032.26万415.12万-1.93%+1.69%+8.42%+14.56%+8.48%+29.27%+32.91%3.03%0.01%6.1412.280.96%纸及纸制品
3880大王制纸
8255+0.61%16.79万1.38亿8178208288161394.36亿662.68亿1.69亿8032.53万+1.48%-0.96%+2.23%-7.06%-6.19%-23.65%-26.54%1.94%0.21%亏损30.441.46%纸及纸制品
3941联合集团
851.33.4+0.40%64.57万5.50亿846.5847.9856.5846.42307.50亿1698.11亿2.71亿1.99亿-3.51%-1.31%-2.96%-14.36%-17.27%-7.99%-9.44%3.52%0.32%6.306.381.19%纸及纸制品
3950特百嘉包装品
35555+0.14%8.49万2.99亿3505355035803505707.45亿336.38亿1990.00万946.23万+0.71%-1.52%-0.28%-6.20%-4.56%+11.79%+5.02%3.01%0.90%10.3811.982.11%纸及纸制品
3954昭和Paxxs
179000.00%100.0017.90万179017901790179079.66亿36.16亿445.00万202.01万+0.11%+3.59%+1.13%+1.65%-10.68%+0.79%+1.13%2.23%0.01%6.178.260.00%纸及纸制品
3892冈山制纸
121200.00%3700.00448.23万120912121224120566.66亿23.00亿550.00万189.81万-0.66%-1.46%-1.46%-11.21%-19.20%+14.12%-14.77%1.98%0.20%4.844.841.57%纸及纸制品
3708东海制纸
349500.00%9800.003420.80万3480349535153470454.35亿253.79亿1300.00万726.14万-2.65%-0.71%-1.41%-7.17%-6.55%-5.80%-11.18%3.72%0.14%9.509.041.29%纸及纸制品
3945世霸包装材料
2134-2-0.09%1200.00256.09万213421362136213335.98亿15.83亿168.62万74.19万+1.38%+1.91%+2.45%-5.58%-22.43%-10.41%-11.67%4.22%0.16%3.933.740.14%纸及纸制品
3955Imura
1008-1-0.10%7900.00792.43万1000100910091000108.15亿49.28亿1072.94万488.91万-5.79%-0.10%+1.20%-10.08%-5.08%-16.97%-18.45%3.47%0.16%10.4010.710.89%纸及纸制品
3953大村纸业
837-2-0.24%1.54万1282.71万82783984082629.81亿12.69亿356.17万151.64万+20.26%+20.78%+22.01%+20.78%+7.17%+9.27%+8.42%3.58%1.02%14.1111.991.67%纸及纸制品
3861王子控股
587.4-1.5-0.25%427.31万25.13亿585.5588.9591.7585.25958.48亿4943.06亿10.14亿8.42亿+5.25%+6.45%+5.93%+2.26%-6.95%+12.53%+8.18%3.40%0.51%13.3511.451.10%纸及纸制品
3944古林纸工
1830-6-0.33%400.0073.21万183018361831183032.52亿9.81亿177.68万53.60万-3.17%-0.11%-1.61%-3.99%-8.50%-20.09%-21.02%2.73%0.08%7.494.610.05%纸及纸制品
3891日本高度纸工业
1926-8-0.41%3.49万6702.79万1894193419501887208.10亿132.46亿1080.46万687.77万-2.13%-4.27%-6.55%-3.46%-16.22%+10.37%+10.31%2.60%0.51%13.0913.863.26%纸及纸制品
3951朝日印刷
880-4-0.45%6600.00579.73万878884882878201.44亿89.89亿2289.08万1021.50万-1.23%0.00%+0.92%-4.35%-7.76%-3.51%-1.68%4.32%0.07%11.4911.680.45%纸及纸制品
3948Hikari Business Form
740-4-0.54%4400.00325.63万74274474373843.03亿24.16亿581.53万326.46万-2.25%-2.63%-6.21%-4.02%-17.32%-20.77%-17.13%7.16%0.14%20.655.580.67%纸及纸制品
3958笹德印刷
497-3-0.60%5400.00267.41万49350049849330.74亿7.90亿618.50万158.93万-6.40%-7.96%-9.80%-9.80%-16.47%-15.91%-14.16%3.62%0.34%6.976.971.00%纸及纸制品
3864三菱制纸
469-4-0.85%26.89万1.25亿465473471462209.84亿96.42亿4474.14万2055.85万-0.42%+0.21%-3.70%-11.84%-42.74%-8.04%-15.19%2.13%1.31%8.934.921.90%纸及纸制品
3896阿波制纸
448-4-0.88%2.09万933.30万45045245044445.57亿19.01亿1017.27万424.39万-3.24%-4.27%-6.47%+0.22%-18.99%+20.75%+18.52%--0.49%亏损86.151.33%纸及纸制品
3863日本制纸
840-8-0.94%70.41万5.95亿843848853840976.54亿856.43亿1.16亿1.02亿-3.23%-4.44%-0.71%-9.97%-12.77%-36.56%-33.54%1.19%0.69%4.914.261.53%纸及纸制品
3865北越制纸
1521-25-1.62%35.03万5.34亿15101546153815012860.29亿882.42亿1.88亿5801.59万-1.49%-1.55%-2.69%-5.53%+35.92%-0.59%+7.34%1.31%0.60%48.5530.482.39%纸及纸制品
3895Havix
462-10-2.12%1.16万540.68万46747247046237.77亿21.73亿817.53万470.44万-1.70%-4.55%+0.43%-14.13%-5.13%-9.77%-16.30%3.46%0.25%5.135.321.70%纸及纸制品

新闻