纸及纸制品

添加自选
  • 1132.508
  • +0.249+0.02%
延时20分钟行情休市中 11/15 15:30 (东京)
1147.428最高价1132.310最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
204ATaiyoPackage
1250200+19.05%0.000.0001050003.88亿3.88亿31.00万31.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%6.026.020.00%纸及纸制品
3864三菱制纸
47714+3.02%45.56万2.17亿463463481462213.42亿97.99亿4474.14万2054.26万-1.85%-2.65%-5.17%-15.58%-35.71%-12.15%-13.74%2.10%2.22%9.085.014.10%纸及纸制品
3896阿波制纸
46613+2.87%1.58万724.79万45245346645247.40亿19.78亿1017.27万424.39万+4.72%+4.25%+3.56%-0.85%-4.51%-2.31%+23.28%0.43%0.37%89.6289.623.09%纸及纸制品
3954昭和Paxxs
176238+2.20%1900.00333.83万176017241765173678.41亿35.59亿445.00万202.01万+1.85%+2.14%+0.17%+0.57%-8.13%-4.81%-0.45%2.27%0.09%6.088.131.68%纸及纸制品
3880大王制纸
78816+2.07%54.92万4.35亿7757728037741331.82亿646.04亿1.69亿8198.53万-5.97%-9.11%-11.65%-8.24%-13.65%-32.07%-29.83%2.03%0.67%亏损29.083.76%纸及纸制品
3877中越纸浆工业
143817+1.20%8.00万1.14亿1421142114381415192.04亿104.49亿1335.47万726.61万+17.10%+15.78%+14.76%+10.28%-9.67%-2.51%-22.06%4.52%1.10%5.865.031.62%纸及纸制品
3863日本制纸
8375+0.60%49.94万4.19亿838832844837973.05亿854.13亿1.16亿1.02亿-4.01%-6.27%-10.19%-8.32%-14.68%-30.60%-33.78%1.19%0.49%4.894.250.84%纸及纸制品
3953大村纸业
7003+0.43%2100.00146.99万69669770569624.93亿10.61亿356.17万151.64万-2.10%-0.85%+0.14%+0.14%-10.03%+20.07%-9.33%4.29%0.14%10.0310.031.29%纸及纸制品
3951朝日印刷
8712+0.23%1.07万930.37万870869871867199.38亿87.38亿2289.08万1003.19万-1.25%-2.46%-3.97%-5.43%-5.74%-0.68%-2.68%4.36%0.11%11.3711.560.46%纸及纸制品
3941联合集团
897.20.8+0.09%92.03万8.32亿907.4896.4910.6897.22431.91亿1789.85亿2.71亿1.99亿-1.38%-3.15%-6.72%-5.67%-16.15%-3.03%-4.55%3.34%0.46%6.646.731.50%纸及纸制品
3944古林纸工
182200.00%0.000.00018220032.37亿9.77亿177.68万53.60万-6.08%-6.03%-3.85%-9.26%-10.95%-32.64%-21.36%2.74%0.00%7.464.590.00%纸及纸制品
3861王子控股
548.50.00.00%523.41万28.90亿551.0548.5555.4548.55563.88亿4689.14亿10.14亿8.55亿-0.13%-3.50%-3.94%-4.64%-11.86%-2.94%+1.01%3.65%0.61%12.4710.691.26%纸及纸制品
3943大石产业
995-1-0.10%1.33万1317.60万99099699598992.81亿54.25亿932.80万545.21万-0.30%-1.97%-3.40%-1.53%-4.69%-4.46%-2.59%3.22%0.24%6.687.230.60%纸及纸制品
3955Imura
989-2-0.20%3000.00297.28万991991994989106.11亿48.35亿1072.94万488.91万-2.37%-1.30%-3.04%-9.27%-9.52%-13.55%-19.98%3.54%0.06%10.2010.510.51%纸及纸制品
3895Havix
464-2-0.43%1.48万683.30万46646646645837.93亿21.82亿817.53万470.34万-12.12%-11.79%-11.62%-11.28%-1.28%+16.88%-15.94%3.45%0.32%5.345.341.72%纸及纸制品
3947Dynapac
1783-9-0.50%2200.00394.74万1800179218241782184.05亿74.02亿1032.26万415.14万+0.62%-1.71%-0.56%+0.11%-0.94%+18.55%+19.50%3.37%0.05%5.5211.042.34%纸及纸制品
3865北越制纸
1515-9-0.59%38.47万5.89亿15311524157115022849.00亿878.32亿1.88亿5797.48万-0.72%-1.11%+0.87%+4.92%+34.19%+32.43%+6.92%1.19%0.66%57.4730.364.53%纸及纸制品
3950特百嘉包装品
3575-25-0.69%1.87万6723.80万3600360036203570711.43亿342.32亿1990.00万957.54万-3.77%-4.54%-4.41%-2.99%-7.26%+11.89%+5.61%2.99%0.20%10.4412.041.39%纸及纸制品
3708东海制纸
3535-40-1.12%1.71万6077.40万3575357535853535459.55亿263.25亿1300.00万744.70万-3.28%-5.98%-4.07%+0.14%+2.32%-1.26%-10.17%3.39%0.23%9.159.151.40%纸及纸制品
3948Hikari Business Form
768-12-1.54%5200.00399.59万78078078075644.66亿25.07亿581.53万326.46万+3.09%+1.59%-1.03%-0.13%-13.71%-19.16%-14.00%6.90%0.16%21.435.793.08%纸及纸制品
3946东木造纸
2246-37-1.62%1.27万2876.61万2283228322902246434.41亿234.48亿1934.16万1043.99万-3.44%-3.48%-5.39%-6.46%-20.50%+7.57%+4.51%3.56%0.12%7.386.951.93%纸及纸制品
3891日本高度纸工业
2060-46-2.18%1.50万3108.01万2100210621002047222.57亿141.51亿1080.46万686.93万+5.91%+11.17%+8.36%+7.24%+0.19%+16.85%+17.98%2.43%0.22%14.8214.822.52%纸及纸制品
3958笹德印刷
545-15-2.68%1.19万652.29万54056055954033.71亿8.66亿618.50万158.93万+0.74%-4.22%-4.22%+0.55%-10.80%-4.55%-5.87%3.30%0.75%7.657.653.39%纸及纸制品
3945世霸包装材料
2100-63-2.91%3300.00694.50万216321632163208035.41亿15.54亿168.62万74.00万-10.37%-10.26%-9.99%-17.90%-17.39%+5.11%-13.08%4.29%0.45%3.683.683.84%纸及纸制品
3892冈山制纸
1212-44-3.50%7600.00931.63万125112561251120866.66亿23.00亿550.00万189.81万-5.68%-5.31%-10.16%-10.22%-15.48%+21.81%-14.77%1.98%0.40%4.844.843.42%纸及纸制品

新闻