纸及纸制品

添加自选
  • 1203.539
  • +4.185+0.35%
延时20分钟行情已收盘 10/15 15:00 (东京)
1209.653最高价1203.079最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
204ATaiyoPackage
1250200+19.05%0.000.0001050003.88亿3.88亿31.00万31.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%6.026.020.00%纸及纸制品
3950特百嘉包装品
375060+1.63%2.04万7648.00万3700369037753700746.25亿359.08亿1990.00万957.54万-1.06%+2.04%+1.90%-6.60%+2.32%+19.24%+10.78%2.85%0.21%10.9512.632.03%纸及纸制品
3863日本制纸
95213+1.38%105.18万10.00亿9479399569451106.75亿971.31亿1.16亿1.02亿-2.86%-2.86%+5.90%-1.86%-14.77%-28.04%-24.68%1.05%1.03%4.084.831.17%纸及纸制品
3891日本高度纸工业
196923+1.18%8400.001647.45万1960194619851930212.74亿135.26亿1080.46万686.93万-1.35%-3.34%+5.75%-15.71%+3.52%+2.55%+12.77%2.54%0.12%14.1714.172.83%纸及纸制品
3864三菱制纸
5195+0.97%17.95万9331.08万519514524514232.21亿106.62亿4474.14万2054.26万-6.32%-2.63%-3.35%-29.86%-10.98%-8.30%-6.15%1.93%0.87%7.035.451.95%纸及纸制品
3880大王制纸
903.57.7+0.86%22.59万2.04亿904.3895.8909.6900.21527.03亿740.74亿1.69亿8198.53万-0.40%-0.30%+5.75%-0.20%-19.80%-25.85%-19.55%1.77%0.28%1309.4233.341.05%纸及纸制品
3946东木造纸
237811+0.46%2.00万4768.33万2390236723942367459.94亿247.58亿1934.16万1041.12万-2.94%+0.98%+1.02%-12.67%-8.82%+2.85%+10.66%2.94%0.19%7.367.361.14%纸及纸制品
3948Hikari Business Form
7803+0.39%1300.00101.25万78077778077745.36亿25.46亿581.53万326.46万-0.38%+0.78%-0.13%-8.34%-11.96%-14.57%-12.65%6.79%0.04%21.775.880.39%纸及纸制品
3877中越纸浆工业
12624+0.32%5.46万6873.78万1263125812661248168.54亿91.70亿1335.47万726.61万-2.55%-0.86%-3.07%-15.98%-26.03%-5.26%-31.60%4.75%0.75%4.414.411.43%纸及纸制品
3892冈山制纸
13434+0.30%1900.00255.33万134313391350134373.87亿25.49亿550.00万189.81万-6.15%-0.59%+1.05%-9.32%-12.22%+28.15%-5.56%1.79%0.10%5.375.370.52%纸及纸制品
3865北越制纸
15894+0.25%27.49万4.39亿16101585162215802988.16亿921.22亿1.88亿5797.48万+2.45%+1.34%+13.42%+43.02%+20.38%+58.74%+12.14%1.13%0.47%60.2831.842.65%纸及纸制品
3941联合集团
978.91.6+0.16%57.84万5.66亿977.3977.3983.0972.52653.37亿1952.84亿2.71亿1.99亿-1.86%-2.00%-0.51%-3.51%-16.44%-0.59%+4.14%2.76%0.29%6.487.341.07%纸及纸制品
3861王子控股
579.60.6+0.10%323.88万18.81亿581.4579.0584.0578.75879.36亿4954.89亿10.14亿8.55亿-0.57%+0.98%+0.54%-7.57%-9.75%-4.70%+6.74%2.76%0.38%11.2511.300.92%纸及纸制品
3958笹德印刷
57000.00%5100.00290.70万57057057057035.25亿9.54亿618.50万167.29万-0.35%+1.24%+2.70%-3.88%-4.36%+0.18%-1.55%3.16%0.31%8.008.000.00%纸及纸制品
3953大村纸业
70000.00%2500.00175.00万69770070569724.93亿10.61亿356.17万151.64万+0.57%+1.01%+1.45%-11.05%-8.14%+22.81%-9.33%4.29%0.17%10.0310.031.14%纸及纸制品
3947Dynapac
179200.00%900.00161.27万1799179217991785184.98亿74.39亿1032.26万415.14万+0.39%-0.44%+2.99%-2.02%+0.96%+21.66%+20.11%3.35%0.02%5.5511.090.78%纸及纸制品
3708东海制纸
372500.00%1.19万4438.10万3730372537403720484.25亿277.40亿1300.00万744.70万-2.23%+0.40%+1.64%-2.23%+0.68%+9.08%-5.34%3.22%0.16%9.649.640.54%纸及纸制品
3895Havix
533-1-0.19%1700.0090.67万53453453553343.57亿25.07亿817.53万470.34万-0.74%-1.66%+2.30%+10.35%-3.27%+32.59%-3.44%3.00%0.04%6.136.130.38%纸及纸制品
3943大石产业
1030-6-0.58%1.22万1260.97万103610361040102896.08亿56.16亿932.80万545.21万-1.44%-2.18%+4.15%-3.38%-3.74%+1.68%+0.83%3.11%0.22%3.463.741.16%纸及纸制品
3955Imura
1041-7-0.67%1.73万1809.77万1048104810591040111.69亿50.90亿1072.94万488.91万-3.07%-13.11%-7.14%-4.06%-5.54%-12.81%-15.78%3.36%0.35%10.7411.061.81%纸及纸制品
3951朝日印刷
918-8-0.86%1.12万1022.15万915926919901210.14亿92.09亿2289.08万1003.19万+0.66%+1.10%-0.43%-6.80%+1.21%+4.68%+2.57%3.81%0.11%12.1912.191.94%纸及纸制品
3945世霸包装材料
2333-25-1.06%100.0023.33万233323582333233339.34亿17.26亿168.62万74.00万+0.91%+0.95%+2.91%-14.32%-6.31%+2.01%-3.44%3.86%0.01%4.094.090.00%纸及纸制品
3944古林纸工
1889-21-1.10%800.00151.03万190019101900188333.56亿10.12亿177.68万53.60万+0.75%+1.02%+0.64%-6.21%-9.96%-28.17%-18.47%2.65%0.15%7.734.760.89%纸及纸制品
3896阿波制纸
461-6-1.28%15.26万7121.41万48146748945646.90亿19.56亿1017.27万424.39万+1.32%+3.36%+1.99%-18.55%-4.16%-5.34%+21.96%0.43%3.60%88.6588.657.07%纸及纸制品
3954昭和Paxxs
1767-35-1.94%3200.00565.69万180518021805173678.63亿35.70亿445.00万202.01万-2.11%-7.20%-1.89%-11.87%-5.51%+5.75%-0.17%2.26%0.16%6.568.153.83%纸及纸制品

新闻