纸及纸制品

添加自选
  • 1199.354
  • -2.493-0.21%
延时20分钟行情休市中 10/11 15:00 (东京)
1204.999最高价1195.422最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
204ATaiyoPackage
1250200+19.05%0.000.0001050003.88亿3.88亿31.00万31.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%6.026.020.00%纸及纸制品
3892冈山制纸
133922+1.67%1100.00146.63万131813171348131873.65亿25.42亿550.00万189.81万-3.39%-3.53%-2.97%-9.53%-12.54%+43.98%-5.84%1.79%0.06%5.355.352.28%纸及纸制品
3895Havix
5347+1.33%7800.00418.01万53052754252843.66亿25.12亿817.53万470.34万-2.02%-1.48%+0.75%+10.10%-2.55%+34.51%-3.26%3.00%0.17%6.156.152.66%纸及纸制品
3943大石产业
103613+1.27%1300.00133.81万102410231036102496.64亿56.48亿932.80万545.21万-0.67%-0.48%+5.07%-4.07%-3.58%-0.81%+1.42%3.09%0.02%3.483.771.17%纸及纸制品
3944古林纸工
191021+1.11%200.0038.10万190018891910190033.94亿10.24亿177.68万53.60万+2.47%+0.47%+0.79%-4.50%-7.64%-18.45%-17.57%2.62%0.04%7.824.810.53%纸及纸制品
3708东海制纸
372525+0.68%1.54万5716.95万3695370037253695484.25亿277.40亿1300.00万744.70万-1.84%-1.84%+3.62%-2.23%+1.09%+12.37%-5.34%3.22%0.21%9.649.640.81%纸及纸制品
3951朝日印刷
9266+0.65%4100.00378.69万924920927920211.97亿92.90亿2289.08万1003.19万+1.31%+1.54%+1.20%-6.28%+1.76%+6.56%+3.46%3.78%0.04%12.2912.290.76%纸及纸制品
3958笹德印刷
5702+0.35%2300.00131.20万56956857156935.25亿9.54亿618.50万167.29万-0.52%+0.35%+2.15%-3.88%-4.36%+1.60%-1.55%3.16%0.14%8.008.000.35%纸及纸制品
3947Dynapac
17925+0.28%1400.00251.81万1788178718161788184.98亿74.39亿1032.26万415.14万0.00%-0.22%+5.79%-2.08%+1.88%+21.74%+20.11%3.35%0.03%5.5511.091.57%纸及纸制品
3861王子控股
579.01.0+0.17%422.99万24.52亿578.9578.0581.8575.55873.27亿4949.76亿10.14亿8.55亿-1.04%+0.14%+2.24%-6.08%-9.29%-2.90%+6.63%2.76%0.50%11.2311.291.09%纸及纸制品
3891日本高度纸工业
19463+0.15%1900.00369.07万1958194319581932210.26亿133.68亿1080.46万686.93万-1.57%-4.61%+7.10%-18.88%+0.31%+2.42%+11.45%2.57%0.03%14.0014.001.34%纸及纸制品
3877中越纸浆工业
12581+0.08%2.43万3063.81万1269125712691251168.00亿91.41亿1335.47万726.61万-2.63%-2.63%-0.87%-15.97%-25.78%-2.10%-31.82%4.77%0.33%4.404.401.43%纸及纸制品
3954昭和Paxxs
180200.00%100.0018.02万180218021802180280.19亿36.40亿445.00万202.01万-2.44%-4.45%-2.01%-11.75%-2.86%+8.55%+1.81%2.22%0.01%6.698.310.00%纸及纸制品
3948Hikari Business Form
77700.00%700.0054.36万77777777777645.18亿25.37亿581.53万326.46万-0.77%+0.26%-0.38%-8.80%-12.79%-12.79%-12.99%6.82%0.02%21.695.860.13%纸及纸制品
3945世霸包装材料
2358-1-0.04%100.0023.58万235823592358235839.76亿17.45亿168.62万74.00万+1.73%+3.60%+0.51%-13.66%-4.92%+1.16%-2.40%3.82%0.01%4.134.130.00%纸及纸制品
3941联合集团
977.3-1.2-0.12%35.21万3.44亿976.0978.5981.4970.22649.03亿1949.65亿2.71亿1.99亿-2.24%-3.19%+0.75%-2.66%-15.28%+1.01%+3.97%2.76%0.18%6.477.331.15%纸及纸制品
3953大村纸业
700-1-0.14%3600.00251.82万70370170569524.93亿10.61亿356.17万151.64万+0.72%+0.72%+2.64%-11.73%-8.97%+19.86%-9.33%4.29%0.24%10.0310.031.43%纸及纸制品
3880大王制纸
895.8-1.5-0.17%20.54万1.84亿896.8897.3899.7891.61514.02亿734.42亿1.69亿8198.53万-1.02%-2.08%+6.00%+0.48%-19.87%-24.88%-20.23%1.79%0.25%1298.2633.060.90%纸及纸制品
3950特百嘉包装品
3690-10-0.27%1.14万4211.10万3710370037103680734.31亿353.33亿1990.00万957.54万-2.12%-2.77%+2.22%-7.29%+2.93%+19.81%+9.01%2.90%0.12%10.7812.430.81%纸及纸制品
3946东木造纸
2367-12-0.50%1.55万3679.54万2380237923912364457.81亿246.43亿1934.16万1041.12万-3.43%-2.91%+1.81%-13.83%-7.47%+4.09%+10.14%2.96%0.15%7.337.331.14%纸及纸制品
3863日本制纸
939-8-0.84%36.99万3.49亿9489479509391091.63亿958.04亿1.16亿1.02亿-4.67%-2.09%+6.58%-0.74%-15.56%-25.42%-25.71%1.06%0.36%4.034.761.16%纸及纸制品
3865北越制纸
1585-15-0.94%25.03万3.98亿15901600160815682980.64亿918.90亿1.88亿5797.48万+2.86%+0.96%+12.81%+47.44%+21.27%+59.78%+11.86%1.14%0.43%60.1331.762.50%纸及纸制品
3955Imura
1048-12-1.13%1.21万1276.73万1055106010751047112.44亿51.24亿1072.94万488.91万-4.64%-10.04%-6.26%-2.96%-4.03%-10.12%-15.21%3.34%0.25%10.8111.142.64%纸及纸制品
3864三菱制纸
514-6-1.15%31.62万1.63亿518520520511229.97亿105.59亿4474.14万2054.26万-7.72%-4.46%-2.28%-30.54%-11.23%-6.72%-7.05%1.95%1.54%6.975.391.73%纸及纸制品
3896阿波制纸
467-55-10.54%76.35万3.76亿50252252646647.51亿19.82亿1017.27万424.39万+3.55%+3.78%+4.24%-17.78%-1.89%+0.21%+23.54%0.43%17.99%89.8189.8111.49%纸及纸制品

新闻