纸及纸制品

添加自选
  • 1189.663
  • +39.516+3.44%
延时20分钟行情休市中 12/13 15:30 (东京)
1198.519最高价1146.924最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
204ATaiyoPackage
1250200+19.05%0.000.0001050003.88亿3.88亿31.00万31.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%6.026.020.00%纸及纸制品
3953大村纸业
796100+14.37%1.15万915.40万79669679679628.35亿12.07亿356.17万151.64万+14.53%+14.20%+13.71%+15.53%+2.18%+4.87%+3.11%3.77%0.76%13.4211.410.00%纸及纸制品
3861王子控股
620.862.7+11.23%2548.98万157.21亿614.0558.1623.3605.16297.28亿5224.13亿10.14亿8.42亿+12.42%+12.46%+13.18%+8.82%+1.99%+16.69%+14.33%3.22%3.03%14.1112.103.26%纸及纸制品
3877中越纸浆工业
148833+2.27%3.16万4658.41万1452145514881450198.72亿108.11亿1335.47万726.57万-0.33%-0.20%+3.48%+14.73%-1.46%-8.43%-19.35%4.37%0.44%6.075.212.61%纸及纸制品
3945世霸包装材料
213025+1.19%300.0063.42万210521052130210535.92亿15.80亿168.62万74.19万+2.60%+1.96%-1.53%-9.21%-22.85%-11.25%-11.84%4.23%0.04%3.933.731.19%纸及纸制品
3880大王制纸
8207+0.86%35.01万2.85亿8088138228081385.91亿658.67亿1.69亿8032.53万-2.03%+0.12%+4.06%-4.65%-5.70%-22.39%-26.98%1.95%0.44%亏损30.261.72%纸及纸制品
3954昭和Paxxs
180113+0.73%2600.00466.15万178817881814176780.14亿36.38亿445.00万202.01万+4.22%+4.83%+5.57%-2.07%-7.16%+3.92%+1.75%2.22%0.13%6.218.312.63%纸及纸制品
3896阿波制纸
4663+0.65%3.10万1439.74万46446346646447.40亿19.78亿1017.27万424.39万-1.06%+1.97%0.00%+6.64%-11.74%+21.99%+23.28%--0.73%亏损89.620.43%纸及纸制品
3895Havix
4733+0.64%1900.0089.84万47147047647038.67亿22.25亿817.53万470.44万-1.25%-1.87%+1.94%-14.00%-0.21%+0.42%-14.31%3.38%0.04%5.255.441.28%纸及纸制品
3951朝日印刷
8965+0.56%5700.00509.71万894891896890205.10亿91.53亿2289.08万1021.50万+0.79%+1.59%+2.87%-2.61%-5.29%+0.34%+0.11%4.24%0.06%11.7011.890.67%纸及纸制品
3950特百嘉包装品
354010+0.28%5.18万1.83亿3510353035653510704.46亿334.97亿1990.00万946.23万-1.12%-0.70%-0.98%-4.32%-0.14%+11.50%+4.58%3.02%0.55%10.3411.921.56%纸及纸制品
3864三菱制纸
4721+0.21%15.97万7539.63万475471476469211.18亿97.04亿4474.14万2055.85万+0.43%-1.05%-1.05%-11.11%-40.63%-8.53%-14.65%2.12%0.78%8.994.951.49%纸及纸制品
3892冈山制纸
12211+0.08%800.0097.66万122112201221122067.16亿23.18亿550.00万189.81万-1.85%-1.93%+0.74%-6.86%-16.88%+10.10%-14.14%1.97%0.04%4.884.880.08%纸及纸制品
3948Hikari Business Form
75700.00%7700.00579.39万75375775874944.02亿24.71亿581.53万326.46万-1.17%-4.30%-1.43%-2.82%-14.94%-19.89%-15.23%7.00%0.24%21.135.701.19%纸及纸制品
3944古林纸工
185000.00%100.0018.50万185018501850185032.87亿9.92亿177.68万53.60万+0.87%+0.65%-4.64%+2.21%-10.02%-20.87%-20.16%2.70%0.02%7.574.660.00%纸及纸制品
3943大石产业
99400.00%5900.00586.13万99499499499292.72亿54.63亿932.80万549.65万-0.10%-0.30%-0.10%-0.45%-5.78%-2.07%-2.69%3.22%0.11%8.557.230.20%纸及纸制品
3891日本高度纸工业
1961-7-0.36%1.83万3586.37万1960196819681953211.88亿134.87亿1080.46万687.77万-1.01%-6.75%-4.81%+1.34%-13.84%+11.17%+12.31%2.55%0.27%13.3314.110.76%纸及纸制品
3947Dynapac
2012-10-0.49%1600.00325.27万2007202220502007207.69亿83.52亿1032.26万415.12万+0.60%+12.91%+12.28%+15.63%+9.77%+29.97%+34.85%2.98%0.04%6.2312.462.13%纸及纸制品
3708东海制纸
3560-30-0.84%1.92万6856.20万3550359036103550462.80亿258.51亿1300.00万726.14万+0.56%+1.42%+0.71%-3.13%-3.65%-3.13%-9.53%3.65%0.26%9.679.211.67%纸及纸制品
3958笹德印刷
525-6-1.13%2300.00121.48万53153153152432.47亿8.34亿618.50万158.93万-2.42%-3.67%-3.67%-4.72%-10.87%-11.02%-9.33%3.43%0.15%7.377.371.32%纸及纸制品
3941联合集团
872.0-10.3-1.17%136.00万11.89亿878.0882.3884.4867.52363.61亿1739.40亿2.71亿1.99亿+0.11%-1.58%-2.81%-11.09%-14.05%-6.14%-7.23%3.44%0.68%6.456.541.92%纸及纸制品
3863日本制纸
857-11-1.27%71.82万6.18亿857868873856996.30亿873.76亿1.16亿1.02亿-1.72%-0.81%+2.39%-4.78%-11.38%-34.93%-32.20%1.17%0.70%5.004.351.96%纸及纸制品
3946东木造纸
2177-28-1.27%3.32万7252.78万2189220522032173421.07亿225.93亿1934.16万1037.79万-2.03%+0.09%-3.07%-8.49%-21.97%+0.09%+1.30%3.67%0.32%7.156.741.36%纸及纸制品
3865北越制纸
1495-49-3.17%70.40万10.66亿15301544156514832811.39亿867.34亿1.88亿5801.59万-3.42%-1.90%-1.32%+3.10%+31.37%+1.70%+5.50%1.34%1.21%47.7229.965.31%纸及纸制品
3955Imura
1011-59-5.51%2.84万2882.38万1025107010391001108.47亿49.43亿1072.94万488.91万-0.20%+0.80%+2.22%-10.29%-4.71%-13.66%-18.20%3.46%0.58%10.4310.743.55%纸及纸制品

新闻