纸及纸制品

添加自选
  • 1148.637
  • +3.465+0.30%
延时20分钟行情已收盘 12/11 15:30 (东京)
1150.455最高价1142.284最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
204ATaiyoPackage
1250200+19.05%0.000.0001050003.88亿3.88亿31.00万31.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%6.026.020.00%纸及纸制品
3865北越制纸
157126+1.68%30.59万4.77亿15511545157315442954.31亿911.43亿1.88亿5801.59万+1.62%+3.90%+2.55%+12.13%+37.93%+9.94%+10.87%1.27%0.53%50.1431.481.88%纸及纸制品
3954昭和Paxxs
176018+1.03%2600.00455.62万174217421766173078.32亿35.55亿445.00万202.01万+1.56%+0.80%+3.23%-2.87%-8.09%+1.15%-0.56%2.27%0.13%6.078.122.07%纸及纸制品
3945世霸包装材料
210520+0.96%1200.00251.48万208620852105208635.49亿15.62亿168.62万74.19万+0.53%+1.15%-1.86%-9.31%-24.01%-12.18%-12.87%4.28%0.16%3.883.690.91%纸及纸制品
3948Hikari Business Form
7647+0.92%3900.00296.43万76075776475844.43亿24.94亿581.53万326.46万+0.53%-2.30%-1.42%-2.18%-14.16%-19.58%-14.45%6.94%0.12%21.325.760.79%纸及纸制品
3941联合集团
869.65.8+0.67%64.66万5.61亿870.0863.8872.7861.22357.10亿1734.62亿2.71亿1.99亿-0.73%-1.23%-4.40%-11.62%-13.94%-6.26%-7.49%3.45%0.32%6.436.521.33%纸及纸制品
3955Imura
10436+0.58%5300.00551.37万1037103710451030111.91亿50.99亿1072.94万488.91万+3.88%+4.30%+4.72%-6.96%+0.19%-10.55%-15.61%3.36%0.11%10.7611.081.45%纸及纸制品
3861王子控股
554.63.1+0.56%400.09万22.13亿552.6551.5555.6549.55625.76亿4667.04亿10.14亿8.42亿+0.33%+0.64%+2.02%-3.80%-10.04%+5.00%+2.14%3.61%0.48%12.6110.811.11%纸及纸制品
3951朝日印刷
8953+0.34%3900.00348.12万891892896890204.87亿91.42亿2289.08万1021.50万+1.94%+1.59%+3.11%-2.93%-4.58%+0.56%0.00%4.25%0.04%11.6811.880.67%纸及纸制品
3950特百嘉包装品
354010+0.28%4.24万1.50亿3530353035453515704.46亿334.97亿1990.00万946.23万-2.07%-0.98%-1.67%-3.80%-1.53%+12.74%+4.58%3.02%0.45%10.3411.920.85%纸及纸制品
3958笹德印刷
5321+0.19%2700.00143.35万53153153353032.90亿8.46亿618.50万158.93万-1.48%-2.74%-4.14%-4.14%-10.14%-11.04%-8.12%3.38%0.17%7.467.460.57%纸及纸制品
3947Dynapac
200100.00%2500.00505.70万2014200120442001206.56亿83.07亿1032.26万415.12万+4.76%+11.91%+11.17%+17.02%+9.40%+29.94%+34.12%3.00%0.06%6.2012.392.15%纸及纸制品
3944古林纸工
185000.00%0.000.00018500032.87亿9.92亿177.68万53.60万+0.87%+0.60%-4.64%+1.04%-10.02%-20.05%-20.16%2.70%0.00%7.574.660.00%纸及纸制品
3943大石产业
99800.00%5600.00558.70万999998100399593.09亿54.85亿932.80万549.65万+0.20%0.00%-0.20%+0.91%-5.40%-1.43%-2.30%3.21%0.10%8.597.260.80%纸及纸制品
3896阿波制纸
463-1-0.22%1.28万593.89万46546446846247.10亿19.65亿1017.27万424.39万+0.22%-1.07%-1.49%+2.43%-10.62%+17.51%+22.49%--0.30%亏损89.041.29%纸及纸制品
3953大村纸业
701-2-0.28%6400.00445.61万69770370269024.97亿10.63亿356.17万151.64万+0.14%+0.86%-2.09%+2.79%-9.66%-10.24%-9.20%4.28%0.42%11.8210.041.71%纸及纸制品
3708东海制纸
3555-20-0.56%1.07万3812.60万3580357535853555462.15亿264.74亿1300.00万744.69万+0.42%+1.28%-0.70%-3.00%-1.52%-2.20%-9.66%3.66%0.14%9.669.200.84%纸及纸制品
3863日本制纸
870-6-0.68%40.19万3.50亿8778768788691011.42亿887.01亿1.16亿1.02亿0.00%+2.35%+2.35%-3.23%-9.56%-32.77%-31.17%1.15%0.39%5.084.411.03%纸及纸制品
3864三菱制纸
472-4-0.84%22.76万1.08亿476476477471211.18亿97.04亿4474.14万2055.85万+0.43%-0.63%-2.88%-12.10%-41.07%-6.35%-14.65%2.12%1.11%8.994.951.26%纸及纸制品
3891日本高度纸工业
1971-18-0.90%2.05万4060.22万1975198920001967212.96亿135.56亿1080.46万687.77万-1.05%-4.64%-7.12%+5.85%-16.66%+13.28%+12.89%2.54%0.30%13.4014.181.66%纸及纸制品
3895Havix
463-5-1.07%5600.00260.88万46846846946337.85亿21.78亿817.53万470.44万-3.34%-1.91%-0.64%-11.13%-3.74%+0.43%-16.12%3.46%0.12%5.145.331.28%纸及纸制品
3877中越纸浆工业
1470-16-1.08%3.70万5430.33万1486148614861451196.31亿106.81亿1335.47万726.57万-1.93%+1.52%+3.74%+12.90%-3.54%-8.81%-20.33%4.42%0.51%5.995.142.36%纸及纸制品
3946东木造纸
2174-24-1.09%3.03万6597.34万2190219822002168420.49亿225.61亿1934.16万1037.79万-3.16%+0.42%-3.93%-7.65%-20.28%+0.42%+1.16%3.68%0.29%7.146.731.46%纸及纸制品
3892冈山制纸
1220-16-1.29%800.0097.97万123712361237121267.10亿23.16亿550.00万189.81万-2.48%-4.01%-2.94%-8.20%-15.28%+10.91%-14.21%1.97%0.04%4.884.882.02%纸及纸制品
3880大王制纸
818-19-2.27%26.03万2.14亿8348378368181382.53亿657.06亿1.69亿8032.53万-1.56%+2.63%-1.09%-4.26%-4.73%-20.62%-27.16%1.96%0.32%亏损30.182.15%纸及纸制品

新闻