5817JMACS
56920+3.64%1.12万625.12万54954956954132.95亿11.87亿579.16万208.57万+4.40%+7.16%+7.77%-0.52%+6.55%+3.45%+8.59%1.76%0.54%24.2937.265.10%有色金属
1491中外矿业
291+3.57%15.91万446.86万2828292884.03亿46.53亿2.90亿1.60亿+3.57%+3.57%+3.57%-3.33%-12.12%-3.33%0.00%1.72%0.10%38.1638.163.57%有色金属
5703日本轻金属控股
165024+1.48%21.83万3.60亿16381626165416301022.90亿958.57亿6199.38万5809.52万0.00%+1.35%+7.07%-9.14%-12.51%+5.97%-5.88%3.03%0.38%10.2211.311.48%有色金属
5729日本精矿
329045+1.39%6100.001982.35万331532453315318585.73亿23.48亿260.59万71.37万+3.13%+11.15%+6.47%-1.79%+31.92%+22.76%+28.72%2.43%0.86%15.9815.984.01%有色金属
5851利优比压铸
192617+0.89%9.98万1.92亿1919190919361907628.76亿581.08亿3264.61万3017.03万-2.92%-1.08%-1.23%-14.21%-29.61%-30.64%-27.54%4.54%0.33%5.916.161.52%有色金属
5852Ahresty
5745+0.88%15.85万9074.46万570569578566146.64亿103.01亿2554.67万1794.66万-3.53%+0.17%-3.04%-27.25%-27.71%-25.55%-18.47%2.61%0.88%亏损亏损2.11%有色金属
5704JMC
4784+0.84%3400.00161.58万47747447847426.76亿15.82亿559.77万330.94万-1.44%-4.40%-5.72%-31.62%-37.84%-66.29%-59.87%--0.10%11.947.320.84%有色金属
5757CK三越金属
360520+0.56%3000.001086.25万3640358536453605319.66亿110.02亿886.70万305.18万-2.44%+4.49%+10.24%-2.96%-7.92%+3.74%-6.00%1.94%0.10%7.877.871.12%有色金属
5702大纪铝业
11035+0.46%7.21万7982.62万1108109811121100481.23亿314.80亿4362.92万2854.07万-1.52%+2.13%+4.35%-13.76%-17.99%-8.84%-6.53%4.53%0.25%17.8913.981.09%有色金属
5714同和控股
5358.021.0+0.39%15.83万8.49亿5361.05337.05393.05322.03321.38亿3044.23亿6198.92万5681.66万-1.14%+1.96%+11.69%-7.45%-7.03%+19.68%+4.00%2.43%0.28%10.0411.451.33%有色金属
5706三井金属
5042.014.0+0.28%33.98万17.12亿5076.05028.05076.04996.02893.18亿2663.57亿5738.16万5282.76万-0.53%+3.32%+13.53%-9.10%+0.94%+36.97%+16.31%2.78%0.64%6.3311.091.59%有色金属
5713住友金属矿山
4399.011.0+0.25%105.46万46.37亿4405.04388.04424.04359.01.28万亿1.07万亿2.91亿2.43亿-5.03%+2.52%+23.74%-14.08%-13.54%+5.95%+3.60%2.23%0.44%20.1620.631.48%有色金属
5857Are控股
18083+0.17%11.66万2.11亿18081805181417981441.13亿1260.04亿7970.87万6969.27万-0.60%-0.39%-0.66%-12.74%-10.45%-0.77%-7.33%4.98%0.17%6.106.300.89%有色金属
5819佳耐美电气
14182+0.14%1.46万2080.63万142914161439141499.66亿47.27亿702.81万333.36万-3.47%-2.27%+1.29%-12.85%-15.90%-0.28%-7.32%4.72%0.44%8.228.091.77%有色金属
5726大阪钛业科技
25353+0.12%39.26万9.95亿2563253225692513932.88亿714.74亿3680.00万2819.48万-6.15%+2.05%+8.24%-7.48%+4.28%-12.89%-6.53%2.76%1.39%9.169.632.21%有色金属
5816Onamba
115200.00%1.01万1165.45万1153115211571152144.67亿88.58亿1255.83万768.91万-2.46%+2.13%+1.95%-6.11%-10.84%+42.22%+35.53%4.08%0.13%5.047.070.43%有色金属
5809拓自达电线
77700.00%2.63万2043.58万777777778777545.12亿43.08亿7015.64万554.48万0.00%0.00%0.00%+6.88%+8.22%+11.16%+10.84%--0.47%24.3527.190.13%有色金属
5721S Science
2200.00%23.81万527.29万2322232231.15亿21.20亿1.42亿9636.52万-8.33%-4.35%-4.35%-4.35%0.00%-4.35%+4.76%--0.25%7.317.314.55%有色金属
5711三菱材料
2548.5-1.5-0.06%74.41万18.99亿2572.02550.02575.02535.03351.01亿3101.70亿1.31亿1.22亿-3.52%-1.03%+7.99%-15.97%-17.44%+9.38%+4.13%3.69%0.61%7.2611.171.57%有色金属
5821平河Hewtech
1526-1-0.07%9900.001511.50万1537152715371522269.00亿169.55亿1762.78万1111.07万-2.49%+2.76%+6.27%+4.16%+15.52%+10.58%+15.34%2.36%0.09%14.8414.840.98%有色金属
5759日本电解
709-1-0.14%2.22万1573.99万70771072170171.54亿44.87亿1009.05万632.84万-6.96%-5.59%-5.97%-26.91%-39.81%-53.75%-31.96%--0.35%亏损亏损2.82%有色金属
5802住友电气工业
2372.0-5.0-0.21%278.95万66.47亿2421.02377.02422.52370.51.88万亿1.78万亿7.94亿7.51亿-2.15%+3.33%+3.42%-5.61%-2.53%+43.06%+32.11%3.25%0.37%10.3012.362.19%有色金属
5801古河电气工业
3776.0-16.0-0.42%131.99万50.36亿3857.03792.03866.03741.02668.38亿2494.43亿7066.69万6606.00万+4.22%+4.66%+20.22%-10.07%+9.54%+66.23%+70.32%1.59%2.00%20.6340.873.30%有色金属
5724Asaka理研
896-5-0.55%9300.00833.06万90990190988846.10亿21.72亿514.46万242.36万-1.32%-1.21%-3.76%-11.11%-14.83%-23.74%-27.97%0.89%0.38%15.3214.622.33%有色金属
5715古河机械金属
1705-10-0.58%7.24万1.24亿1726171517261700689.60亿424.49亿4044.56万2489.70万+0.29%+5.64%+9.93%-9.55%-11.61%-0.12%-10.59%3.23%0.29%4.003.971.52%有色金属
5742NIC Autotec
733-5-0.68%4100.00298.76万74473874472640.32亿8.18亿550.00万111.63万0.00%+0.55%+1.10%-3.43%-10.94%-10.72%-10.39%5.59%0.37%亏损亏损2.44%有色金属
5727东邦钛业
1156-8-0.69%52.33万6.05亿1151116411701143823.89亿355.25亿7127.09万3073.11万-3.75%+2.12%+10.20%-23.80%-18.07%-33.68%-39.03%1.82%1.70%15.6716.622.32%有色金属
5753日本伸铜
1744-34-1.91%900.00158.66万176717781767174441.33亿7.35亿237.00万42.17万-1.47%-1.13%-2.73%-12.14%-14.93%-11.79%-5.98%0.57%0.21%6.716.711.29%有色金属
5741UACJ
5030-100-1.95%15.50万7.84亿51605130516050202430.91亿1369.50亿4832.82万2722.67万+0.60%-1.76%-0.40%+24.97%+7.02%+67.78%+30.65%1.79%0.57%9.4817.502.73%有色金属
5805SWCC电线
5650-120-2.08%24.47万13.84亿57305770580055701741.72亿1562.07亿3082.69万2764.73万-2.42%-1.40%+9.28%+22.96%+39.16%+184.78%+97.62%1.59%0.89%15.8319.023.99%有色金属