5858STG
230000.00%0.000.00023000023.79亿14.44亿103.44万62.77万+5.26%+19.05%+22.67%+11.11%-5.43%-29.23%-29.23%1.09%0.00%6.419.920.00%有色金属
5857Are控股
175600.00%0.000.0001756001399.68亿1232.02亿7970.87万7016.05万-1.73%-5.03%-1.79%-4.20%-13.03%-6.20%-9.99%4.84%0.00%6.126.120.00%有色金属
5852Ahresty
53300.00%0.000.00053300136.16亿95.69亿2554.67万1795.28万+0.38%-7.14%-4.48%-18.00%-22.42%-30.42%-24.29%2.81%0.00%亏损亏损0.00%有色金属
5851利优比压铸
203100.00%0.000.000203100663.04亿612.76亿3264.61万3017.03万+6.67%+3.68%+9.13%+2.68%-17.87%-32.10%-23.59%4.31%0.00%7.716.500.00%有色金属
5821平河Hewtech
153000.00%0.000.000153000269.71亿169.99亿1762.78万1111.07万-3.04%-5.20%-2.36%+8.51%+13.67%+8.36%+15.65%2.61%0.00%12.1214.880.00%有色金属
5820Mitsuboshi Co.
87700.00%0.000.0008770033.33亿13.77亿380.00万156.97万0.00%+1.98%+1.86%-13.68%-31.80%-63.15%-60.24%1.94%0.00%43.0524.420.00%有色金属
5819佳耐美电气
141200.00%0.000.00014120099.24亿47.07亿702.81万333.36万-1.26%-1.12%0.00%-2.49%-9.20%-5.87%-7.71%4.75%0.00%8.198.060.00%有色金属
5817JMACS
50300.00%0.000.0005030029.13亿9.97亿579.16万198.17万-1.95%-1.95%-2.71%-5.63%-3.08%-12.06%-4.01%1.99%0.00%24.4232.940.00%有色金属
5816Onamba
102600.00%0.000.000102600128.85亿78.89亿1255.83万768.91万+3.32%-15.07%-9.76%-16.45%-22.39%+30.87%+20.71%4.58%0.00%5.116.300.00%有色金属
5809拓自达电线(已退市)
77800.00%0.000.00077800545.82亿43.14亿7015.64万554.48万-0.13%+0.13%+0.13%-0.13%+8.66%+12.27%+10.98%--0.00%24.3827.220.00%有色金属
5805SWCC电线
743000.00%0.000.0007430002290.44亿2055.38亿3082.69万2766.32万+1.09%+32.44%+44.83%+53.20%+56.59%+191.94%+159.88%1.41%0.00%24.1125.010.00%有色金属
5803藤仓
5587.00.00.00%0.000.000.05587.00.00.01.65万亿1.44万亿2.96亿2.58亿-0.94%-3.81%+11.18%+39.05%+70.44%+421.42%+415.17%1.18%0.00%28.2430.210.00%有色金属
5802住友电气工业
2959.50.00.00%0.000.000.02959.50.00.02.35万亿2.19万亿7.94亿7.41亿+2.76%+14.58%+28.70%+25.14%+15.65%+56.88%+64.83%2.97%0.00%11.6115.420.00%有色金属
5801古河电气工业
6225.00.00.00%0.000.000.06225.00.00.04399.02亿4113.15亿7066.69万6607.48万+3.11%+54.43%+76.75%+72.63%+45.82%+170.53%+180.78%0.96%0.00%20.0767.370.00%有色金属
5759日本电解
57200.00%0.000.0005720057.72亿36.20亿1009.05万632.84万+1.60%-13.07%-14.37%-29.21%-38.69%-55.24%-45.11%--0.00%亏损亏损0.00%有色金属
5757CK三越金属
365500.00%0.000.000365500324.09亿111.54亿886.70万305.18万-2.66%-0.41%+0.69%+9.60%-0.81%+0.27%-4.69%2.19%0.00%6.047.980.00%有色金属
5753日本伸铜
183200.00%0.000.00018320043.42亿7.73亿237.00万42.17万+0.60%+10.23%+5.90%+3.91%-9.53%-4.63%-1.24%0.55%0.00%4.777.050.00%有色金属
5742NIC Autotec
75700.00%0.000.0007570041.64亿8.76亿550.00万115.70万+3.84%+2.85%+5.14%+5.73%+3.84%-6.20%-7.46%5.42%0.00%亏损亏损0.00%有色金属
5741UACJ
545000.00%0.000.0005450002633.89亿1486.07亿4832.82万2726.73万+0.55%+6.86%+9.11%+11.00%+23.16%+73.02%+41.56%2.11%0.00%10.1018.960.00%有色金属
5729日本精矿
295600.00%0.000.00029560077.03亿21.23亿260.59万71.81万-3.71%-10.42%-14.32%-1.30%+9.60%+13.26%+15.65%3.38%0.00%7.6414.360.00%有色金属
5727东邦钛业
103300.00%0.000.000103300736.23亿317.45亿7127.09万3073.11万+8.05%+2.18%-3.82%-12.01%-15.81%-44.79%-45.52%2.23%0.00%21.0114.850.00%有色金属
5726大阪钛业科技
194800.00%0.000.000194800716.86亿549.23亿3680.00万2819.48万+3.73%-3.94%-16.97%-20.03%-29.22%-36.86%-28.17%3.85%0.00%8.237.400.00%有色金属
5724Asaka理研
86400.00%0.000.0008640044.45亿20.94亿514.46万242.36万-2.37%-2.70%-1.37%-17.71%-15.21%-22.79%-30.55%0.93%0.00%14.7814.100.00%有色金属
5721S Science
2200.00%0.000.000220031.15亿21.20亿1.42亿9636.52万0.00%-8.33%0.00%-4.35%-4.35%0.00%+4.76%--0.00%56.417.310.00%有色金属
5715古河机械金属
162600.00%0.000.000162600657.64亿404.82亿4044.56万2489.70万+1.56%-4.47%-2.93%+3.30%-15.31%-17.71%-14.74%5.23%0.00%5.013.790.00%有色金属
5714同和控股
4491.00.00.00%0.000.000.04491.00.00.02783.94亿2552.23亿6198.92万5682.99万-1.30%-16.13%-14.68%-9.11%-22.90%-12.11%-12.83%2.89%0.00%7.609.600.00%有色金属
5713住友金属矿山
3864.00.00.00%0.000.000.03864.00.00.01.12万亿9375.67亿2.91亿2.43亿+4.32%-11.62%-11.27%-6.28%-25.22%-8.91%-9.00%2.90%0.00%15.7918.120.00%有色金属
5711三菱材料
2416.50.00.00%0.000.000.02416.50.00.03177.44亿2941.01亿1.31亿1.22亿+1.19%-6.55%-3.59%-7.63%-21.49%-0.10%-1.27%4.01%0.00%7.2810.600.00%有色金属
5707东邦亚铅
79700.00%0.000.00079700108.28亿95.17亿1358.55万1194.06万-18.42%-21.86%-18.51%-20.14%-5.12%-30.21%-29.28%--0.00%亏损亏损0.00%有色金属
5706三井金属
4715.00.00.00%0.000.000.04715.00.00.02705.54亿2492.65亿5738.16万5286.65万+1.53%-2.54%-3.22%+2.75%-8.09%+9.52%+8.77%3.08%0.00%4.9110.370.00%有色金属