5801古河电气工业
6872.0127.0+1.88%206.51万140.85亿6720.06745.06912.06660.04856.23亿4540.66亿7066.69万6607.48万+2.40%+4.53%+8.20%+93.74%+69.43%+211.09%+209.97%0.87%3.13%22.1674.373.74%有色金属
5852Ahresty
5447+1.30%27.16万1.49亿540537551540138.97亿97.74亿2554.67万1796.68万+4.21%+6.67%+1.87%-8.26%-24.44%-22.29%-22.73%2.76%1.51%亏损亏损2.05%有色金属
5715古河机械金属
152910+0.66%10.68万1.64亿1520151915431520618.41亿380.67亿4044.56万2489.70万-1.35%-2.61%-5.68%-4.62%-18.06%-16.81%-19.82%5.56%0.43%4.713.561.51%有色金属
5703日本轻金属控股
14889+0.61%21.53万3.21亿1488147914971484922.47亿863.48亿6199.38万5802.93万-1.98%-0.93%-2.55%-9.71%-17.20%-8.88%-15.12%4.03%0.37%7.8810.200.88%有色金属
5713住友金属矿山
3455.012.0+0.35%244.92万84.70亿3470.03443.03514.03434.01.00万亿8383.27亿2.91亿2.43亿-5.65%-4.93%-9.63%-16.85%-30.59%-14.52%-18.63%3.24%1.01%14.1216.202.32%有色金属
5816Onamba
9943+0.30%4.63万4609.24万9959911000992124.83亿76.43亿1255.83万768.91万-2.64%-1.09%-3.40%-12.58%-18.86%+20.05%+16.94%4.73%0.60%4.956.100.81%有色金属
5857Are控股
16725+0.30%26.88万4.50亿16711667168516681332.73亿1172.93亿7970.87万7015.15万-1.82%-2.51%-5.59%-8.88%-20.38%-10.06%-14.30%5.08%0.38%5.835.831.02%有色金属
5817JMACS
4691+0.21%1100.0051.49万46846847046527.16亿9.29亿579.16万198.17万0.00%-5.06%-6.39%-12.99%-18.58%-15.50%-10.50%2.13%0.06%22.7730.711.07%有色金属
5742NIC Autotec
7791+0.13%900.0070.06万78077878077842.85亿9.01亿550.00万115.70万-2.87%+3.18%-1.14%+3.87%+3.87%-4.53%-4.77%5.26%0.08%亏损亏损0.26%有色金属
5819佳耐美电气
14401+0.07%1.95万2807.69万1432143914481432101.20亿48.00亿702.81万333.36万-0.69%+0.98%+1.55%+2.64%-8.80%-6.80%-5.88%4.65%0.59%8.358.221.11%有色金属
5803藤仓
6244.00.00.00%1532.40万951.30亿6205.06244.06310.06072.01.85万亿1.61万亿2.96亿2.58亿-0.46%+1.99%+8.61%+29.84%+97.72%+504.75%+475.75%1.06%5.94%31.5633.763.81%有色金属
5721S Science
2100.00%62.93万1321.90万2121222129.73亿20.24亿1.42亿9636.52万-4.55%-4.55%0.00%-12.50%-4.55%-4.55%0.00%--0.65%53.856.984.76%有色金属
1491中外矿业
3000.00%22.48万684.65万3030313086.92亿48.14亿2.90亿1.60亿-3.23%-3.23%-11.76%+7.14%0.00%+3.45%+3.45%1.67%0.14%10.7139.473.33%有色金属
5711三菱材料
2286.5-4.0-0.17%113.60万26.01亿2302.02290.52313.02280.53006.51亿2782.79亿1.31亿1.22亿-4.51%-4.59%-6.65%-11.84%-23.34%-5.54%-6.58%4.24%0.93%6.8910.031.42%有色金属
5706三井金属
4524.0-11.0-0.24%31.04万14.06亿4554.04535.04567.04506.02595.94亿2391.68亿5738.16万5286.65万-3.87%-4.13%-5.20%-9.19%-11.95%+7.69%+4.36%3.21%0.59%4.719.951.35%有色金属
5802住友电气工业
2800.5-9.0-0.32%331.36万92.85亿2827.02809.52838.02779.02.22万亿2.07万亿7.94亿7.41亿-2.93%-4.45%-6.53%+19.07%+12.42%+61.37%+55.97%3.14%0.45%10.9914.592.10%有色金属
5729日本精矿
3780-20-0.53%4300.001640.35万380038003850378098.50亿27.14亿260.59万71.81万+10.36%+11.50%+27.27%+27.23%+24.96%+45.11%+47.89%2.65%0.60%9.7718.361.84%有色金属
5724Asaka理研
785-5-0.63%7900.00623.02万79079079478240.39亿19.02亿514.46万242.36万-2.73%-4.50%-7.76%-13.74%-21.58%-17.54%-36.90%1.02%0.33%13.4312.811.52%有色金属
5757CK三越金属
3795-25-0.65%6800.002591.40万3820382038403755336.50亿115.81亿886.70万305.18万+2.02%+0.13%+3.41%+9.05%-2.06%+3.13%-1.04%2.11%0.22%6.288.282.23%有色金属
5741UACJ
5190-40-0.76%14.82万7.69亿52705230527051502508.23亿1416.13亿4832.82万2728.58万-3.35%-1.52%-7.32%-1.14%+34.63%+41.80%+34.81%2.22%0.54%9.6218.062.29%有色金属
5851利优比压铸
2168-17-0.78%27.55万5.97亿2182218521862147707.77亿654.09亿3264.61万3017.03万-3.21%+2.07%+7.22%+8.56%-5.37%-16.16%-18.43%4.04%0.91%8.236.941.79%有色金属
5727东邦钛业
997-9-0.89%46.15万4.63亿99710061016994710.57亿306.39亿7127.09万3073.11万+1.42%-1.58%-3.11%-11.61%-31.95%-43.70%-47.42%2.31%1.50%20.2814.332.19%有色金属
5704JMC
433-5-1.14%4.85万2102.25万43643843843024.24亿14.33亿559.77万330.94万-8.26%-8.84%-8.46%-14.60%-29.94%-61.82%-63.64%--1.47%10.816.631.83%有色金属
5726大阪钛业科技
1779-21-1.17%73.85万13.31亿1806180018431775654.67亿501.59亿3680.00万2819.48万+2.42%-2.68%-9.47%-28.93%-36.35%-33.12%-34.40%4.22%2.62%7.526.763.78%有色金属
5702大纪铝业
1021-14-1.35%15.05万1.55亿1038103510421021445.45亿291.40亿4362.92万2854.07万-5.46%-4.13%-4.58%-7.94%-21.10%-9.73%-13.47%4.41%0.53%18.5612.942.03%有色金属
5805SWCC电线
7350-110-1.47%25.18万18.64亿74507460753073202265.77亿2033.25亿3082.69万2766.32万-5.04%-8.81%-5.53%+33.88%+47.44%+182.26%+157.08%1.43%0.91%23.8524.742.82%有色金属
5821平河Hewtech
1503-24-1.57%1.31万1988.87万1545152715451503264.95亿167.18亿1762.78万1112.33万-0.07%+0.54%-3.16%-0.27%+0.13%+22.00%+13.61%2.66%0.12%11.9114.622.75%有色金属
5820Mitsuboshi Co.
790-13-1.62%1.10万872.21万80380380379030.02亿12.40亿380.00万156.97万-2.59%-4.93%-9.20%-15.96%-53.58%-65.11%-64.19%2.15%0.70%38.7821.991.62%有色金属
5714同和控股
4317.0-88.0-2.00%38.18万16.57亿4419.04405.04434.04302.02676.07亿2453.35亿6198.92万5682.99万-5.12%-4.49%-5.80%-16.43%-25.52%-13.03%-16.21%3.01%0.67%7.309.233.00%有色金属
5753日本伸铜
1777-52-2.84%1000.00179.96万182918291829177642.11亿7.49亿237.00万42.17万-1.22%-3.89%-2.52%-1.77%-11.15%-5.48%-4.20%0.56%0.24%4.626.842.90%有色金属