5803藤仓
5650.0378.0+7.17%2244.74万1245.14亿5299.05272.05746.05294.01.67万亿1.46万亿2.96亿2.58亿-2.50%+4.42%+10.11%+38.48%+69.16%+434.28%+420.98%1.17%8.70%28.5630.558.57%有色金属
1491中外矿业
352+6.06%362.96万1.23亿33333533101.41亿56.16亿2.90亿1.60亿-7.89%+20.69%+25.00%+25.00%+16.67%+16.67%+20.69%1.43%2.26%46.0546.056.06%有色金属
5707东邦亚铅
79926+3.36%22.27万1.77亿780773808776108.55亿95.41亿1358.55万1194.06万-21.67%-16.77%-20.10%-19.37%-6.88%-49.11%-29.10%--1.87%亏损亏损4.14%有色金属
5805SWCC电线
7530200+2.73%31.28万23.21亿72807330757072202321.26亿2081.84亿3082.69万2764.73万+9.13%+40.49%+42.08%+53.99%+58.03%+206.97%+163.38%1.39%1.13%24.4325.344.78%有色金属
5801古河电气工业
6083.0145.0+2.44%275.62万163.60亿5858.05938.06083.05787.04298.67亿4019.33亿7066.69万6607.48万+6.79%+68.74%+69.92%+67.12%+52.19%+161.07%+174.38%0.99%4.17%19.6165.834.99%有色金属
5753日本伸铜
184934+1.87%1200.00218.27万181518151849180243.82亿7.80亿237.00万42.17万+11.59%+11.79%+7.50%+0.87%-6.38%-3.55%-0.32%0.54%0.29%4.817.122.59%有色金属
5713住友金属矿山
3854.069.0+1.82%107.13万41.09亿3818.03785.03857.03788.01.12万亿9351.41亿2.91亿2.43亿-7.98%-10.99%-12.88%-5.79%-25.86%-8.02%-9.23%2.91%0.44%15.7518.071.82%有色金属
5715古河机械金属
162627+1.69%5.29万8537.22万1599159916281595657.64亿404.82亿4044.56万2489.70万-2.46%-1.93%-2.93%+3.37%-17.34%-19.43%-14.74%5.23%0.21%5.013.792.06%有色金属
5711三菱材料
2472.038.5+1.58%85.82万21.16亿2448.02433.52480.52440.53250.42亿3008.56亿1.31亿1.22亿+1.35%-1.04%-2.23%-5.18%-18.58%+1.96%+1.00%3.92%0.71%7.4510.841.64%有色金属
5759日本电解
5618+1.45%3.73万2091.93万55155356655156.61亿35.50亿1009.05万632.84万-10.81%-14.74%-20.54%-32.16%-38.49%-60.07%-46.16%--0.59%亏损亏损2.71%有色金属
5802住友电气工业
2854.539.0+1.39%468.66万133.90亿2815.52815.52883.52814.52.27万亿2.11万亿7.94亿7.41亿+4.77%+10.68%+23.01%+20.06%+15.59%+58.67%+58.98%3.08%0.63%11.2014.872.45%有色金属
5816Onamba
103614+1.37%3.36万3463.74万1029102210401016130.10亿79.66亿1255.83万768.91万+2.78%-11.83%-10.07%-11.68%-18.10%+29.34%+21.88%4.54%0.44%5.166.362.35%有色金属
5706三井金属
4680.062.0+1.34%45.32万21.01亿4630.04618.04688.04552.02685.46亿2474.15亿5738.16万5286.65万-5.15%-1.74%-4.41%+0.34%-8.04%+22.80%+7.96%3.10%0.86%4.8710.292.95%有色金属
5757CK三越金属
378045+1.20%3700.001390.50万3740373537803735335.17亿115.36亿886.70万305.18万+4.28%+6.48%+2.16%+13.00%+1.75%+4.71%-1.43%2.12%0.12%6.258.251.21%有色金属
5727东邦钛业
96411+1.15%45.11万4.32亿960953967951687.05亿296.25亿7127.09万3073.11万-3.70%-5.95%-14.01%-18.44%-19.20%-46.44%-49.16%2.39%1.47%19.6113.861.68%有色金属
5726大阪钛业科技
195014+0.72%48.68万9.43亿1966193619691911717.60亿549.80亿3680.00万2819.48万-2.30%-12.08%-19.49%-20.51%-26.00%-33.33%-28.10%3.85%1.73%8.247.413.00%有色金属
5851利优比压铸
194212+0.62%23.29万4.53亿1917193019701909633.99亿585.91亿3264.61万3017.03万+5.37%+2.53%+3.52%+0.15%-23.39%-36.43%-26.94%4.51%0.77%7.376.213.16%有色金属
5703日本轻金属控股
15277+0.46%18.80万2.86亿1511152015291511946.64亿886.11亿6199.38万5802.93万+1.39%+0.26%-6.03%-6.09%-17.55%-6.03%-12.89%3.93%0.32%8.0810.471.18%有色金属
5852Ahresty
5362+0.37%17.05万9153.63万534534541534136.93亿96.19亿2554.67万1794.66万-2.90%-2.55%-5.13%-18.29%-22.09%-28.05%-23.86%2.80%0.95%亏损亏损1.31%有色金属
5857Are控股
17916+0.34%15.31万2.74亿17891785179717801427.58亿1256.57亿7970.87万7016.05万-3.86%-2.02%-1.21%-0.94%-11.73%-4.89%-8.20%4.75%0.22%6.246.240.95%有色金属
5702大纪铝业
10612+0.19%8.69万9205.57万1062105910691054462.91亿302.82亿4362.92万2854.07万-2.30%-1.49%-4.93%-3.89%-17.69%-12.67%-10.08%4.24%0.30%19.2913.451.42%有色金属
5742NIC Autotec
7281+0.14%800.0058.34万72772773472740.04亿8.42亿550.00万115.70万-0.68%-1.22%+0.28%+4.45%+0.69%-9.68%-11.00%5.63%0.07%亏损亏损0.96%有色金属
5820Mitsuboshi Co.
85800.00%4200.00361.31万85685887085532.60亿13.47亿380.00万156.97万-1.27%-1.04%-0.69%-15.30%-32.71%-61.42%-61.11%1.98%0.27%23.8923.891.75%有色金属
5819佳耐美电气
142200.00%3900.00555.27万142114221432142199.94亿47.40亿702.81万333.36万-1.11%+0.07%-0.84%-2.54%-8.49%-4.24%-7.06%4.71%0.12%8.258.110.77%有色金属
5809拓自达电线(已退市)
77800.00%0.000.00077800545.82亿43.14亿7015.64万554.48万-0.13%+0.13%+0.13%-0.13%+8.66%+12.27%+10.98%--0.00%24.3827.220.00%有色金属
5724Asaka理研
87000.00%4300.00372.00万86787087286144.76亿21.08亿514.46万242.36万-3.23%-2.03%-1.69%-10.86%-14.79%-23.01%-30.06%0.92%0.18%14.8814.201.26%有色金属
5721S Science
2200.00%8.19万177.70万2222222131.15亿21.20亿1.42亿9636.52万0.00%0.00%-4.35%-4.35%-8.33%0.00%+4.76%--0.09%7.317.314.55%有色金属
5704JMC
46900.00%7700.00362.65万47446947446926.25亿15.52亿559.77万330.94万-1.47%-2.90%-1.26%-8.04%-30.00%-57.05%-60.62%--0.23%11.717.181.07%有色金属
5858STG
2342-7-0.30%4600.001084.29万236023492392231524.23亿14.70亿103.44万62.77万+28.33%+26.59%+27.01%+20.04%+4.18%-27.94%-27.94%1.07%0.73%6.5210.103.28%有色金属
5741UACJ
5610-20-0.36%17.96万10.06亿56805630569055002711.21亿1529.70亿4832.82万2726.73万+7.68%+17.98%+9.14%+14.26%+32.16%+80.68%+45.71%2.05%0.66%10.4019.523.38%有色金属