1491中外矿业
387+22.58%2497.03万9.50亿38314135110.10亿60.98亿2.90亿1.60亿+31.03%+35.71%+35.71%+35.71%+26.67%+26.67%+31.03%1.32%15.56%50.0050.0019.36%有色金属
5805SWCC电线
69001000+16.95%127.24万80.29亿60505900690058502127.05亿1907.67亿3082.69万2764.73万+28.73%+34.50%+19.58%+39.68%+60.84%+226.40%+141.34%1.30%4.60%19.3423.2217.80%有色金属
5801古河电气工业
5696.0265.0+4.88%1006.41万576.60亿5431.05431.05916.05401.04025.19亿3762.78亿7066.69万6606.00万+58.00%+62.70%+50.21%+64.81%+45.64%+148.95%+156.92%1.05%15.24%18.3761.659.48%有色金属
5821平河Hewtech
166876+4.77%3.42万5570.75万1600159216791572294.03亿185.33亿1762.78万1111.07万+6.04%+4.71%+9.23%+21.66%+23.10%+10.61%+26.08%2.16%0.31%16.2316.236.72%有色金属
5851利优比压铸
184343+2.39%27.20万5.00亿1806180018571804601.67亿556.04亿3264.61万3017.03万-2.69%-1.92%-3.46%-1.07%-30.45%-32.04%-30.66%4.75%0.90%7.005.902.94%有色金属
5741UACJ
521090+1.76%19.32万10.14亿51805120533051702517.90亿1418.51亿4832.82万2722.67万+9.57%+3.58%+1.56%+16.29%+14.63%+71.38%+35.32%2.21%0.71%9.6618.133.13%有色金属
5706三井金属
4934.075.0+1.54%85.52万42.41亿4809.04859.05059.04801.02831.21亿2606.51亿5738.16万5282.76万+3.59%+1.59%-1.87%+11.76%-3.24%+28.46%+13.82%2.94%1.62%5.1410.855.31%有色金属
5724Asaka理研
8998+0.90%1.02万918.29万90089190489246.25亿21.79亿514.46万242.36万+1.24%+4.90%-0.22%+3.45%-13.06%-19.23%-27.73%0.89%0.42%15.3814.671.35%有色金属
5802住友电气工业
2724.522.0+0.81%417.28万114.50亿2721.02702.52786.02708.02.16万亿2.02万亿7.94亿7.41亿+5.64%+17.89%+14.62%+19.60%+12.23%+68.49%+51.74%3.23%0.56%10.6914.192.89%有色金属
5757CK三越金属
362525+0.69%2100.00767.55万3630360036903625321.43亿110.63亿886.70万305.18万+2.11%+1.26%+1.12%+14.17%-6.93%+0.97%-5.48%1.93%0.07%7.917.911.81%有色金属
5817JMACS
5183+0.58%1400.0072.03万51451551851330.00亿10.27亿579.16万198.17万+1.97%+0.97%-4.43%+4.65%+2.98%-4.43%-1.15%1.93%0.07%25.1533.920.97%有色金属
5726大阪钛业科技
19967+0.35%74.04万14.87亿1985198920351983734.53亿562.77亿3680.00万2819.48万-10.01%-11.09%-21.17%-16.90%-18.53%-37.72%-26.40%3.76%2.63%8.437.582.61%有色金属
5702大纪铝业
10861+0.09%6.27万6790.55万1076108510881076473.81亿309.95亿4362.92万2854.07万+0.84%-0.55%-1.09%+1.02%-18.22%-11.64%-7.97%4.60%0.22%17.6113.761.11%有色金属
5809拓自达电线(已退市)
77800.00%0.000.00077800545.82亿43.14亿7015.64万554.48万-0.13%+0.13%+0.13%-0.13%+8.66%+12.27%+10.98%--0.00%24.3827.220.00%有色金属
5721S Science
2200.00%19.59万431.58万2222232231.15亿21.20亿1.42亿9636.52万0.00%0.00%0.00%0.00%0.00%0.00%+4.76%--0.20%7.317.314.55%有色金属
5704JMC
47600.00%8800.00421.28万47847648147626.65亿15.75亿559.77万330.94万-1.45%+0.85%+0.42%-19.73%-34.88%-57.58%-60.03%--0.27%11.897.291.05%有色金属
5715古河机械金属
1667-1-0.06%9.13万1.52亿1650166816881650674.23亿415.03亿4044.56万2489.70万+0.54%+1.03%-2.80%+9.82%-16.52%-19.04%-12.59%3.30%0.37%3.913.882.28%有色金属
5742NIC Autotec
733-1-0.14%600.0044.02万73673473673340.32亿8.18亿550.00万111.63万-0.54%+4.42%-0.68%+3.97%-4.93%-9.39%-10.39%5.59%0.05%亏损亏损0.41%有色金属
5816Onamba
1008-2-0.20%10.89万1.10亿1020101010241000126.59亿77.51亿1255.83万768.91万-14.21%-11.19%-12.50%-6.41%-19.55%+22.33%+18.59%4.66%1.42%4.416.192.38%有色金属
5819佳耐美电气
1438-6-0.42%9600.001391.06万1448144414631438101.06亿47.94亿702.81万333.36万+1.20%+1.91%+1.55%+0.63%-8.58%-3.03%-6.01%4.66%0.29%8.348.201.73%有色金属
5857Are控股
1863-8-0.43%17.13万3.20亿18701871187918581484.97亿1307.09亿7970.87万7016.05万+1.91%+4.49%+3.21%+7.13%-7.45%-1.11%-4.51%4.56%0.24%6.496.491.12%有色金属
5753日本伸铜
1657-8-0.48%2600.00433.55万167016651690165739.27亿6.99亿237.00万42.17万+0.18%-1.43%-7.01%-3.61%-19.95%-14.37%-10.67%0.60%0.62%6.386.381.98%有色金属
5703日本轻金属控股
1506-9-0.59%18.96万2.87亿1509151515241503933.63亿874.90亿6199.38万5809.43万-1.12%-5.04%-7.38%-2.14%-22.05%-6.23%-14.09%3.98%0.33%7.9710.321.39%有色金属
5759日本电解
629-4-0.63%3.09万1964.43万63363364562963.47亿39.81亿1009.05万632.84万-4.41%-7.64%-11.41%-19.36%-46.42%-53.44%-39.64%--0.49%亏损亏损2.53%有色金属
5711三菱材料
2439.0-18.0-0.73%117.51万28.87亿2448.02457.02493.02439.03207.03亿2968.39亿1.31亿1.22亿-2.36%-1.65%-4.35%-2.44%-25.02%-0.35%-0.35%3.98%0.97%7.3510.692.20%有色金属
5852Ahresty
552-6-1.08%18.13万1.01亿556558568552141.02亿99.07亿2554.67万1794.66万+0.36%-0.72%-2.99%-17.12%-23.12%-25.00%-21.59%2.72%1.01%亏损亏损2.87%有色金属
5820Mitsuboshi Co.
869-11-1.25%5100.00451.77万88088090086933.02亿13.64亿380.00万156.98万+0.23%+1.88%-7.06%-12.22%-46.72%-58.83%-60.61%1.96%0.33%24.1924.193.52%有色金属
5729日本精矿
3045-45-1.46%6800.002079.05万304530903090303579.35亿21.73亿260.59万71.37万-10.44%-9.51%-6.16%+8.75%+15.78%+16.53%+19.13%2.63%0.95%14.7914.791.78%有色金属
5727东邦钛业
1001-18-1.77%46.97万4.80亿1025101910381001713.42亿307.62亿7127.09万3073.11万-2.34%-5.48%-14.00%-16.51%-17.95%-49.47%-47.20%2.30%1.53%20.3614.393.63%有色金属
5803藤仓
5795.0-113.0-1.91%1774.76万1040.44亿5845.05908.06043.05665.01.71万亿1.49万亿2.96亿2.58亿+7.10%+13.76%+6.21%+60.48%+99.14%+429.71%+434.35%1.14%6.88%29.2931.336.40%有色金属