5803藤仓
6133.0325.0+5.60%1730.39万1045.87亿5908.05808.06143.05875.01.81万亿1.58万亿2.96亿2.58亿-2.97%-10.99%+1.39%+8.32%+44.31%+248.66%-6.34%1.08%6.71%22.7733.164.61%有色金属
5801古河电气工业
5917.0237.0+4.17%232.05万137.82亿5866.05680.06046.05831.04181.36亿3909.64亿7066.69万6607.48万-11.49%-18.88%-13.87%-7.81%+62.24%+100.78%-11.49%1.01%3.51%14.1864.043.79%有色金属
5715古河机械金属
220679+3.71%15.24万3.31亿2123212722152115803.99亿523.08亿3644.56万2371.15万+7.09%-5.48%+14.60%+39.62%+32.89%+23.52%+37.36%3.85%0.64%5.395.144.70%有色金属
5727东邦钛业
98128+2.94%59.94万5.87亿955953995955699.17亿301.47亿7127.09万3073.11万+2.08%-3.16%-2.78%-8.66%-22.20%-42.67%-8.23%2.34%1.95%13.6314.104.20%有色金属
5726大阪钛业科技
174428+1.63%32.30万5.59亿1697171617501692641.79亿491.72亿3680.00万2819.48万-0.91%-13.58%-7.38%-12.84%-36.63%-34.53%-6.03%4.30%1.15%6.716.623.38%有色金属
5851利优比压铸
230631+1.36%5.44万1.25亿2280227523122275752.82亿695.93亿3264.61万3017.93万+4.87%+2.58%+6.12%+7.26%+13.09%-9.00%+1.36%3.69%0.18%10.7610.761.63%有色金属
5703日本轻金属控股
157919+1.22%5.31万8354.99万1565156015811563978.88亿916.26亿6199.38万5802.79万+2.40%-0.32%+1.35%+3.27%-4.48%-7.71%+1.28%3.80%0.09%7.4910.821.15%有色金属
5802住友电气工业
2576.524.0+0.94%142.26万36.79亿2564.02552.52608.02564.02.05万亿1.91万亿7.94亿7.41亿-1.96%-10.43%-7.49%-12.63%+4.48%+16.80%-9.71%3.42%0.19%10.7913.421.72%有色金属
5757CK三越金属
401025+0.63%1.92万7670.85万3990398540303990355.57亿124.16亿886.70万309.62万+7.51%+1.26%+4.43%+7.65%+15.23%+4.29%+2.56%2.00%0.62%6.638.751.00%有色金属
5821平河Hewtech
14469+0.63%1.17万1693.17万1450143714531441254.90亿160.84亿1762.78万1112.33万-0.14%-3.92%-6.04%-2.95%+0.42%+10.30%-5.74%2.77%0.11%11.4614.070.84%有色金属
5706三井金属
4269.024.0+0.57%10.26万4.38亿4250.04245.04290.04245.02449.62亿2256.87亿5738.16万5286.65万+0.54%-4.45%-4.07%-11.27%-9.23%-3.44%-8.53%3.40%0.19%3.889.391.06%有色金属
5711三菱材料
2389.010.5+0.44%44.51万10.61亿2366.02378.52395.52365.53141.28亿2907.55亿1.31亿1.22亿+1.06%+0.17%+0.23%-1.53%-7.33%-7.67%-0.69%4.06%0.37%5.7410.471.26%有色金属
5816Onamba
10012+0.20%4600.00459.67万9999991001998125.71亿77.37亿1255.83万772.96万+0.30%-1.48%+0.81%-2.15%-16.09%-24.57%-1.67%4.90%0.06%4.384.380.30%有色金属
5702大纪铝业
10102+0.20%4.07万4115.52万1008100810151005440.66亿278.56亿4362.92万2757.97万+0.50%+0.40%-1.85%-4.81%-10.62%-16.87%-4.90%4.46%0.15%18.1112.800.99%有色金属
5713住友金属矿山
3159.06.0+0.19%56.03万17.74亿3152.03153.03188.03152.09186.81亿7665.05亿2.91亿2.43亿-4.99%-8.51%-9.35%-14.78%-22.00%-21.73%-12.57%3.55%0.23%29.0414.811.14%有色金属
5852Ahresty
6351+0.16%2.08万1318.55万631634641631162.22亿114.09亿2554.67万1796.67万+1.76%-4.22%+6.19%+23.78%-2.31%-18.49%+4.96%2.36%0.12%亏损亏损1.58%有色金属
5714同和控股
4611.03.0+0.07%4.94万2.28亿4596.04608.04643.04583.02858.32亿2620.43亿6198.92万5682.99万+1.12%+0.46%+0.96%+2.49%-8.09%-12.54%+3.48%2.82%0.09%9.949.851.30%有色金属
5858STG
333500.00%1700.00569.60万333533353380333034.50亿20.26亿103.44万60.74万-2.91%-8.76%+6.89%+28.22%+69.20%+2.62%+22.21%0.75%0.28%9.2914.391.50%有色金属
5820Mitsuboshi Co.
95100.00%1500.00140.90万93895195193636.14亿18.58亿380.00万195.34万-3.45%-4.23%+6.14%+11.23%-10.70%-52.62%+16.54%1.79%0.08%46.6926.481.58%有色金属
5721S Science
2400.00%20.61万494.66万2424252433.98亿23.07亿1.42亿9611.02万-4.00%-4.00%+14.29%+9.09%+4.35%+9.09%+14.29%--0.21%61.547.974.17%有色金属
5805SWCC电线
5890-10-0.17%12.81万7.55亿58605900595058501815.70亿1629.82亿3082.69万2767.09万-3.92%-14.14%-21.05%-25.44%+7.88%+73.75%-22.50%1.78%0.46%16.9719.821.70%有色金属
5857Are控股
1940-6-0.31%10.16万1.96亿19241946194419141546.35亿1360.94亿7970.87万7015.15万+4.86%+3.69%+1.94%+12.59%+4.64%-0.15%+13.45%4.38%0.15%5.756.761.54%有色金属
5704JMC
462-2-0.43%1700.0078.43万46446446446025.86亿15.29亿559.77万330.94万-0.43%-5.52%+4.05%-2.74%-12.99%-46.03%+4.76%--0.05%11.547.080.86%有色金属
5753日本伸铜
1975-10-0.50%200.0039.68万199319851993197546.81亿7.74亿237.00万39.17万+2.92%+2.33%+4.55%+8.64%+8.76%+5.17%+9.18%0.51%0.05%5.147.600.91%有色金属
5819佳耐美电气
1496-8-0.53%1700.00255.43万1504150415041495105.14亿49.85亿702.81万333.24万-1.06%-0.99%+4.76%+5.20%+1.42%-12.97%+3.74%4.48%0.05%8.688.540.60%有色金属
5741UACJ
5210-30-0.57%6.65万3.46亿52405240525051602517.90亿1574.52亿4832.82万3022.10万+3.58%+6.54%-0.38%-4.40%0.00%+24.79%-2.25%2.21%0.22%7.8518.131.72%有色金属
5724Asaka理研
820-6-0.73%1800.00147.79万81982682581942.19亿19.54亿514.46万238.27万-2.38%-3.07%+0.24%-0.49%-14.49%-24.49%+1.23%0.98%0.08%11.0611.060.73%有色金属
5707东邦亚铅
593-5-0.84%5.61万3337.91万58959860558780.56亿70.35亿1358.55万1186.37万-6.61%+2.07%+13.38%-28.21%-40.70%-43.25%+8.21%--0.47%亏损亏损3.01%有色金属
5817JMACS
460-4-0.86%1200.0055.48万46446446446026.64亿9.19亿579.16万199.77万-4.37%-2.95%-2.54%-6.69%-17.86%-21.64%+4.55%2.17%0.06%22.3330.120.86%有色金属
5742NIC Autotec
781-12-1.51%2200.00170.82万77879378476242.96亿9.04亿550.00万115.70万-2.13%-2.38%-1.01%-0.26%+6.55%-8.65%-1.01%5.25%0.19%亏损亏损2.77%有色金属