5851利优比压铸
222387+4.07%32.83万7.21亿2150213622272136725.72亿670.69亿3264.61万3017.03万+7.03%+5.86%+20.29%+14.00%-4.22%-19.51%-16.37%3.94%1.09%8.447.114.26%有色金属
5803藤仓
5975.0124.0+2.12%1666.13万979.39亿5850.05851.05975.05791.01.77万亿1.54万亿2.96亿2.58亿-3.35%+12.10%+3.79%+46.48%+84.64%+438.05%+450.95%1.10%6.46%30.2032.303.15%有色金属
5742NIC Autotec
77616+2.11%2800.00215.45万75776077775742.68亿8.98亿550.00万115.70万+2.65%-1.27%+6.30%+7.63%+8.23%-5.13%-5.13%5.28%0.24%亏损亏损2.63%有色金属
5753日本伸铜
177731+1.78%400.0070.42万174417461777174442.11亿7.49亿237.00万42.17万-2.15%-2.68%+7.24%-2.36%-10.66%-6.38%-4.20%0.56%0.10%4.626.841.89%有色金属
5858STG
277046+1.69%5600.001533.08万275727242772270728.65亿17.39亿103.44万62.79万+0.47%-0.36%+45.03%+55.62%+10.67%-14.77%-14.77%0.90%0.89%7.7111.952.39%有色金属
5801古河电气工业
6520.0105.0+1.64%162.72万104.69亿6445.06415.06550.06291.04607.48亿4308.07亿7066.69万6607.48万-4.50%+11.49%+11.84%+107.58%+58.48%+178.22%+194.09%0.92%2.46%21.0270.564.04%有色金属
5702大纪铝业
108015+1.41%7.92万8536.07万1077106510801071471.20亿308.24亿4362.92万2854.07万+1.98%+3.65%+1.03%+2.18%-13.39%-10.22%-8.47%4.17%0.28%19.6413.690.85%有色金属
5819佳耐美电气
144014+0.98%1.17万1678.58万1430142614401427101.20亿48.00亿702.81万333.36万+1.19%+1.62%+0.28%+2.86%-7.81%-7.75%-5.88%4.65%0.35%8.358.220.91%有色金属
5805SWCC电线
785070+0.90%33.44万25.97亿77607780792076502419.91亿2171.56亿3082.69万2766.32万-3.92%+10.88%+5.80%+51.84%+63.54%+204.38%+174.57%1.34%1.21%25.4726.423.47%有色金属
5821平河Hewtech
151112+0.80%1.59万2392.67万1497149915211487266.36亿168.07亿1762.78万1112.33万+3.49%+1.96%-5.56%+5.22%+2.72%+13.18%+14.21%2.65%0.14%11.9714.702.27%有色金属
5706三井金属
4788.035.0+0.74%28.70万13.70亿4773.04753.04811.04725.02747.43亿2531.25亿5738.16万5286.65万-2.25%+4.00%+0.08%+7.81%-1.70%+7.33%+10.45%3.03%0.54%4.9910.531.81%有色金属
5714同和控股
4566.033.0+0.73%18.23万8.30亿4590.04533.04600.04521.02830.43亿2594.85亿6198.92万5682.99万+2.10%+2.68%-1.72%-4.82%-20.05%-11.82%-11.37%2.85%0.32%7.739.761.74%有色金属
5703日本轻金属控股
152510+0.66%13.59万2.07亿1526151515261514945.40亿884.95亿6199.38万5802.93万+0.39%+0.93%+2.69%-1.04%-13.65%-7.91%-13.01%3.93%0.23%8.0710.450.79%有色金属
5817JMACS
4841+0.21%500.0024.22万48548348548428.03亿9.59亿579.16万198.17万-0.82%-3.20%-7.81%-7.81%-14.94%-15.97%-7.63%2.07%0.03%23.5031.700.21%有色金属
5857Are控股
17113+0.18%28.39万4.85亿17111708171717041363.82亿1200.45亿7970.87万7016.05万+0.18%-1.38%-5.94%-5.99%-14.79%-8.84%-12.30%4.97%0.41%5.965.960.76%有色金属
5802住友电气工业
2928.54.0+0.14%304.56万88.79亿2919.02924.52929.52883.52.33万亿2.17万亿7.94亿7.41亿-1.86%+2.11%+8.32%+27.69%+15.27%+61.22%+63.10%3.00%0.41%11.4915.251.57%有色金属
5852Ahresty
51900.00%5.36万2775.40万520519521515132.59亿93.17亿2554.67万1795.28万+2.98%+0.58%-1.70%-12.33%-24.67%-32.25%-26.28%2.89%0.30%亏损亏损1.16%有色金属
5721S Science
2200.00%7.09万149.98万2122222131.15亿21.20亿1.42亿9636.52万0.00%0.00%0.00%-4.35%0.00%0.00%+4.76%--0.07%56.417.314.55%有色金属
5724Asaka理研
813-1-0.12%8100.00656.15万81481481480641.83亿19.70亿514.46万242.36万-2.63%-4.69%-7.40%-12.67%-18.78%-21.60%-34.65%0.98%0.33%13.9013.270.98%有色金属
5704JMC
473-1-0.21%2900.00137.35万47447447447326.48亿15.65亿559.77万330.94万-1.25%-1.46%-0.42%-6.71%-24.08%-61.85%-60.29%--0.09%11.817.240.21%有色金属
5729日本精矿
3460-10-0.29%500.00173.00万346034703460346090.16亿24.85亿260.59万71.81万-1.84%+17.49%+13.82%+11.97%+17.65%+33.33%+35.37%2.89%0.07%8.9416.810.00%有色金属
5715古河机械金属
1565-5-0.32%6.77万1.06亿1568157015751556632.97亿389.64亿4044.56万2489.70万+0.84%-0.06%-2.73%+0.90%-13.77%-12.76%-17.93%5.43%0.27%4.833.651.21%有色金属
5726大阪钛业科技
1789-12-0.67%79.93万14.27亿1796180118071776658.35亿504.40亿3680.00万2819.48万-5.34%-7.64%-6.38%-23.61%-36.85%-37.73%-34.03%4.19%2.84%7.566.791.72%有色金属
5711三菱材料
2415.0-17.5-0.72%82.86万20.02亿2439.52432.52444.52403.53175.47亿2939.18亿1.31亿1.22亿-0.62%+1.26%+0.10%+2.33%-15.99%-1.45%-1.33%4.02%0.68%7.2810.591.69%有色金属
5707东邦亚铅
793-6-0.75%5.53万4386.29万800799801787107.73亿94.69亿1358.55万1194.06万-1.25%-0.63%-22.25%-9.16%-0.75%-33.19%-29.64%--0.46%亏损亏损1.75%有色金属
5727东邦钛业
1006-9-0.89%30.83万3.11亿1020101510201004716.99亿309.15亿7127.09万3073.11万-4.46%+2.44%+4.14%-4.10%-24.47%-45.88%-46.94%2.29%1.00%20.4614.461.58%有色金属
5816Onamba
1028-11-1.06%3.90万4019.99万1041103910411021129.10亿79.04亿1255.83万768.91万+1.28%+2.29%+2.29%-9.03%-18.02%+20.94%+20.94%4.57%0.51%5.126.311.93%有色金属
5820Mitsuboshi Co.
805-11-1.35%9800.00790.99万81681681680230.59亿12.64亿380.00万156.97万-5.07%-5.63%-7.15%-19.26%-54.57%-66.46%-63.51%2.11%0.62%39.5222.411.72%有色金属
5713住友金属矿山
3707.0-57.0-1.51%115.96万42.99亿3734.03764.03749.03683.01.08万亿8994.73亿2.91亿2.43亿-0.30%-0.56%-2.47%+4.28%-21.63%-11.86%-12.69%3.02%0.48%15.1417.381.75%有色金属
5741UACJ
5170-80-1.52%11.97万6.16亿51705250519051002498.57亿1410.68亿4832.82万2728.58万-5.31%-3.54%+0.39%+2.38%+33.08%+39.54%+34.29%2.22%0.44%9.5917.991.71%有色金属