机械

添加自选
  • 1525.091
  • -3.817-0.25%
延时20分钟行情休市中 10/11 15:00 (东京)
1539.369最高价1523.806最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
6467你期待
41580+23.88%9.37万3888.55万41533541541537.57亿23.05亿905.33万555.53万+20.29%+28.88%+31.33%+18.23%+16.25%+13.08%+21.35%1.45%1.69%83.5083.500.00%机械
6363酉岛制作所
2817234+9.06%33.94万9.37亿2620258328412611818.22亿514.96亿2904.57万1828.04万+5.82%-0.56%+9.87%-11.28%+7.77%+57.90%+24.87%2.06%1.86%11.2712.038.90%机械
6432竹内制作所工程机械
4705325+7.42%355.71万170.37亿47304380491547002305.40亿1551.04亿4899.90万3296.58万+6.57%+2.62%+14.20%-14.61%-17.74%+4.91%+9.80%3.25%10.79%7.398.584.91%机械
6416桂川电机
84332+3.95%1200.0097.85万81181184381113.09亿3.09亿155.25万36.63万+5.77%+2.93%+0.84%-8.86%-4.85%+28.51%+21.12%--0.33%7.007.003.95%机械
1909Nippon Dry-Chemical
3300125+3.94%2.36万7709.20万3175317533203175237.00亿88.59亿718.18万268.46万-9.22%-0.60%+10.70%+15.75%+34.97%+65.83%+18.03%1.30%0.88%6.856.854.57%机械
6390加藤制作所
124737+3.06%14.66万1.84亿1236121012651235146.44亿126.09亿1174.36万1011.18万+1.30%+2.80%+8.34%-2.96%-9.44%+5.05%-1.42%5.21%1.45%3.453.452.48%机械
6373大同工业
86920+2.36%3.64万3148.34万84984987484994.93亿66.49亿1092.42万765.10万+2.00%-1.47%+18.55%-9.48%+15.25%+14.80%+19.70%1.73%0.48%26.7026.702.95%机械
6445真善美
87820+2.33%15.15万1.32亿856858889852171.40亿135.19亿1952.14万1539.72万+2.09%+2.57%+9.75%+24.89%+35.91%+25.79%+29.50%2.85%0.98%14.6014.604.31%机械
6333帝国电机制作所
289961+2.15%3.66万1.06亿2865283829102860535.74亿377.92亿1848.00万1303.61万+2.58%+4.32%+13.46%+9.81%+19.50%+20.14%-1.63%3.17%0.28%16.6816.681.76%机械
6022赤坂铁工所
204040+2.00%400.0081.60万204020002040204031.42亿18.14亿154.00万88.92万+2.51%+5.92%+2.72%-4.00%-16.84%-7.31%+1.54%1.47%0.05%72.3772.370.00%机械
6358酒井重工业
249246+1.88%2.63万6495.94万2443244625142430220.43亿179.58亿884.56万720.62万-1.81%+2.85%+14.84%-17.35%-19.48%-0.12%-16.79%5.72%0.37%7.968.673.43%机械
6166中村超硬
4889+1.88%19.00万9086.11万47947949246853.78亿46.64亿1102.09万955.71万+4.72%+4.27%+26.10%+18.73%+52.50%+5.40%+17.87%--1.99%37.3137.315.01%机械
6217津田驹工业
3937+1.81%1.22万474.02万38938639338226.75亿17.19亿680.76万437.52万-1.01%+2.34%+11.02%-1.75%0.00%-7.96%+13.58%--0.28%10.38亏损2.85%机械
6294Okada Aiyon
204935+1.74%3.38万6927.10万2020201420642020171.68亿122.88亿837.87万599.71万-2.43%-4.79%-1.01%-14.84%-28.16%+4.65%-16.98%3.42%0.56%8.758.752.19%机械
7013石川岛重工
8102.0136.0+1.71%783.35万631.22亿7969.07966.08165.07842.01.25万亿1.12万亿1.55亿1.39亿+6.09%+3.87%+32.84%+37.95%+111.15%+179.57%+193.44%1.23%5.65%亏损亏损4.06%机械
6159密科伦精密
145022+1.54%5100.00718.56万1400142814501394111.74亿22.97亿770.61万158.43万+7.01%+3.65%+15.54%-9.38%+1.90%-9.94%+0.62%0.52%0.32%7.619.983.92%机械
6155高松机械工业
4637+1.54%4000.00183.18万45645646345551.02亿26.55亿1102.00万573.39万+0.43%-0.43%-2.53%-12.14%-10.27%-9.04%-7.77%2.16%0.07%亏损亏损1.75%机械
6278佑能工具
6740100+1.51%9.49万6.40亿66206640685066101333.17亿603.28亿1978.00万895.08万+8.19%+5.31%+18.87%+11.04%+54.41%+78.07%+101.80%1.29%1.06%29.2237.833.61%机械
6289技研制作所
197828+1.44%26.92万5.34亿1955195020231944557.69亿322.59亿2819.47万1630.89万+2.38%+10.75%+15.54%+3.89%+1.23%+1.44%+9.28%2.02%1.65%18.7564.184.05%机械
6245Hirano Tecseed
170424+1.43%7.62万1.30亿1694168017261694262.32亿194.58亿1539.44万1141.90万+4.93%+6.23%+15.45%-12.26%-14.37%-14.50%-5.28%5.16%0.67%10.5410.541.91%机械
6226守谷输送机工业
193727+1.41%4.61万8972.83万1896191019751896339.67亿105.65亿1753.58万545.44万+2.27%+2.16%+15.37%+22.67%+77.71%+68.88%+55.46%1.03%0.85%19.9019.904.14%机械
6488耀希达凯
6589+1.39%2800.00181.98万65064965864691.69亿35.42亿1393.49万538.24万+5.79%+6.30%+6.99%-16.07%-24.37%-25.06%-21.67%4.10%0.05%7.397.391.85%机械
6161ESTIC
85010+1.19%1200.00101.17万840840850840100.03亿37.94亿1176.80万446.38万+0.59%0.00%+2.41%-15.42%-8.50%-8.99%-9.28%2.94%0.03%8.147.461.19%机械
6368奥加诺水处理
768090+1.19%29.34万22.55亿76007590776075903560.42亿1872.05亿4635.97万2437.56万+5.64%+2.67%+21.90%-0.52%+7.71%+98.45%+31.51%1.33%1.20%20.3820.382.24%机械
6279瑞光
128415+1.18%2.17万2777.25万1285126912881268369.79亿147.15亿2880.00万1146.00万+5.33%-3.89%+9.46%+20.22%+25.27%+14.34%-28.82%1.17%0.19%77.7724.641.58%机械
6496中北制作所
312535+1.13%4400.001363.80万3090309031303070119.78亿47.57亿383.28万152.23万-6.16%-8.49%+3.31%-16.44%-15.88%+15.74%-14.97%2.56%0.29%10.8310.831.94%机械
6224JRC
100610+1.00%20.53万2.07亿10059961025991129.02亿57.17亿1282.49万568.30万-0.59%-5.72%+4.79%-6.94%+14.32%+48.60%+30.65%2.09%3.61%14.2216.183.41%机械
6167富士模具
8078+1.00%2.00万1614.72万800799812800161.40亿69.79亿2000.00万864.75万-1.71%+1.25%+7.31%-7.77%+20.45%+32.51%+21.72%2.73%0.23%22.5922.591.50%机械
6430Daikoku电机
340530+0.89%4.62万1.58亿3395337534553390503.85亿210.42亿1479.72万617.98万-2.01%-1.30%+5.75%-12.36%-3.68%-32.17%+1.64%1.17%0.75%5.955.951.93%机械
6403水道机工
173215+0.87%900.00156.26万174717171747172374.41亿18.12亿429.60万104.61万-0.12%+0.52%-2.42%-8.89%+10.88%+22.06%+17.42%3.18%0.09%20.2020.201.40%机械

新闻