机械

添加自选
  • 1539.610
  • -10.478-0.68%
延时20分钟行情休市中 12/20 15:30 (东京)
1558.500最高价1538.779最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
7726黑田精工
1127106+10.38%4.98万5412.25万103910211158103964.46亿36.72亿571.99万325.85万+11.92%+7.33%+5.92%-8.37%-33.27%-8.22%-8.22%3.11%1.53%15.2012.8811.66%机械
7003三井造船
1724120+7.48%2610.23万451.17亿16601604176916601777.42亿1465.17亿1.03亿8498.66万+7.28%+11.30%+10.87%+47.10%+23.85%+191.22%+144.19%0.29%30.71%3.246.786.80%机械
6387莎姆克
2924194+7.11%15.46万4.51亿2777273029642774235.17亿137.87亿804.29万471.51万+11.52%+4.06%-1.48%-14.25%-26.99%-26.07%-30.21%1.54%3.28%17.1815.966.96%机械
6356日本齿轮工业
52227+5.45%21.95万1.13亿49849552949474.54亿30.91亿1428.00万592.13万+8.98%+14.73%+10.83%+11.78%-10.31%-2.79%-8.90%1.72%3.71%4.594.837.07%机械
1909Nippon Dry-Chemical
4360165+3.93%3.75万1.62亿4220419543804220313.13亿116.60亿718.18万267.44万+7.92%+12.08%+12.66%+28.80%+58.26%+69.58%+55.94%0.99%1.40%8.659.053.81%机械
6492冈野阀门制造
7100210+3.05%3.17万2.24亿6930689073106880127.30亿33.63亿179.30万47.37万+6.29%+21.78%+22.63%+53.51%+34.98%+137.06%+124.68%0.70%6.69%10.7616.376.24%机械
6159密科伦精密
161939+2.47%3000.00483.57万1620158016201541124.76亿25.65亿770.61万158.42万+1.25%+2.60%+9.32%+18.61%+11.66%+20.82%+12.35%0.54%0.19%18.5218.525.00%机械
6237易威奇
252760+2.43%1.83万4587.02万2443246725272443568.35亿204.37亿2249.09万808.73万-1.25%-0.79%-8.77%-8.31%-11.95%+23.27%+21.67%2.61%0.23%12.5612.493.41%机械
6131浜井产业
92319+2.10%1.39万1268.76万90990492390931.96亿19.54亿346.24万211.67万+4.53%+4.06%+2.56%-0.75%-25.56%-34.63%-35.50%3.25%0.66%6.894.271.55%机械
6022赤坂铁工所
187136+1.96%800.00149.68万187118351871187128.81亿16.54亿154.00万88.43万-1.84%-2.25%-3.06%-5.89%-3.61%-0.69%-6.87%1.60%0.09%23.8666.370.00%机械
6351鹤见制作所
312560+1.96%9.04万2.83亿3095306532153090859.38亿362.99亿2750.00万1161.56万-5.73%-7.68%-15.65%-22.65%-36.22%-13.55%-15.88%1.47%0.78%9.979.264.08%机械
6407喜开理
246844+1.82%35.08万8.69亿24502424250324451676.01亿1504.10亿6790.94万6094.40万+1.40%+0.69%-1.52%-16.90%-21.77%+1.27%-2.83%2.59%0.58%15.3719.752.39%机械
6391加地技术
342060+1.79%1000.00340.25万339533603430337558.76亿21.12亿171.80万61.76万-0.29%-4.47%-6.56%-8.80%-18.76%-12.31%-15.76%1.17%0.16%7.609.781.64%机械
6235光驰科技
190533+1.76%21.93万4.18亿1892187219161887845.02亿534.09亿4435.80万2803.64万+1.01%+3.25%+1.82%+8.05%-6.16%+15.81%+16.80%3.99%0.78%14.2118.271.55%机械
6137小池酸素工业
6420110+1.74%6400.004081.70万6380631064406270290.37亿190.39亿452.29万296.56万-0.93%+4.56%+4.39%+9.00%-0.47%+70.97%+51.77%3.12%0.22%8.288.822.69%机械
6227艾美柯技术
307550+1.65%14.24万4.33亿2981302530902967191.05亿115.60亿621.30万375.92万0.00%-10.09%+28.18%+10.85%+30.74%-37.63%-51.19%1.46%3.79%160.91160.914.07%机械
6324哈默纳科机械
277144+1.61%357.05万99.19亿27102727284726662668.90亿1476.35亿9631.54万5327.86万+13.80%+33.54%+47.24%-11.47%-39.76%-30.64%-33.39%0.72%6.70%亏损亏损6.64%机械
6347Placo
1983+1.54%4200.0083.14万19819519919718.65亿9.04亿941.75万456.69万-0.50%-0.50%-3.88%-3.88%-10.81%-9.17%-7.04%3.03%0.09%亏损亏损1.03%机械
6136欧士机
1783.027.0+1.54%79.75万14.19亿1766.51756.01783.01762.01768.42亿1176.50亿9918.25万6598.40万+2.91%+2.94%-0.39%-11.12%-8.45%-8.19%-11.82%3.37%1.21%12.6711.941.20%机械
6363酉岛制作所
238636+1.53%13.02万3.12亿2368235024182366693.03亿436.17亿2904.57万1828.04万+3.38%+1.45%-2.69%-13.11%-25.20%+10.62%+5.76%2.51%0.71%11.7710.192.21%机械
6265妙德
203030+1.50%2700.00540.36万200020002030199833.64亿15.75亿165.70万77.60万+2.06%+1.50%+2.11%+4.64%+0.54%+13.09%+11.17%2.46%0.35%13.6013.311.60%机械
6378木村化工机
89313+1.48%21.32万1.91亿889880918887183.96亿119.84亿2060.00万1341.97万+2.88%-3.15%-7.56%+20.68%+21.99%+21.50%+19.39%1.68%1.59%8.8311.383.52%机械
6373大同工业
76011+1.47%1.81万1383.51万75374977275383.02亿58.15亿1092.42万765.10万+0.80%+1.60%+0.93%-12.54%-19.06%+4.68%+4.68%1.97%0.24%15.0123.352.54%机械
6586牧田电机
4723.068.0+1.46%118.45万55.86亿4655.04655.04751.04650.01.32万亿1.09万亿2.80亿2.31亿-1.46%-1.52%+2.36%-3.75%+9.30%+29.54%+21.41%1.42%0.51%20.8129.132.17%机械
6424高见泽Cybernetics
104815+1.45%3900.00412.70万103910331077103847.42亿24.68亿452.50万235.50万+1.06%+1.95%-2.06%+0.77%-22.43%-2.06%+2.64%1.53%0.17%3.417.033.78%机械
6381阿耐思特岩田
143820+1.41%9.60万1.37亿1389141814541388600.30亿443.41亿4174.55万3083.54万-2.51%-1.03%-3.81%+7.72%-13.89%+35.66%+29.67%3.41%0.31%12.7611.774.65%机械
6459大和冷机工业
146419+1.31%3.21万4697.87万1456144514751447757.14亿369.24亿5171.72万2522.14万-0.20%-2.92%-0.54%-1.28%-4.87%+0.27%-3.05%2.05%0.13%13.7213.051.94%机械
6342太平制作所
280036+1.30%2300.00639.07万277527642800275642.00亿22.98亿150.00万82.06万+2.56%+0.86%+2.04%-2.13%+1.41%-15.15%-7.13%4.46%0.28%2.873.671.59%机械
6467你期待
3905+1.30%3.48万1339.78万38738539337435.31亿21.85亿905.33万560.33万+5.69%+5.69%-2.26%+18.54%+12.07%+12.39%+14.04%1.03%0.62%14.9078.474.94%机械
6269三井海洋开发
314540+1.29%25.34万7.98亿31253105318531202149.46亿1422.26亿6834.53万4522.30万-2.63%-1.87%-4.70%-4.12%+8.34%+71.48%+35.68%1.50%0.56%6.3314.392.09%机械

新闻