机械

添加自选
  • 1534.876
  • +9.785+0.64%
延时20分钟行情已收盘 10/15 15:00 (东京)
1541.550最高价1522.174最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
6467你期待
49580+19.28%78.42万3.82亿47941549547444.81亿27.50亿905.33万555.53万+41.43%+50.00%+57.14%+41.43%+36.36%+34.15%+44.74%1.21%14.12%99.6099.605.06%机械
6264Marumae
1689201+13.51%74.75万12.59亿1678148817351640220.47亿113.12亿1305.30万669.73万+7.37%+9.25%+9.39%-15.17%-14.26%-0.41%-18.92%1.66%11.16%145.8530.206.38%机械
6315TOWA
2202204+10.21%733.59万159.23亿20441998223120441654.60亿1313.97亿7514.06万5967.15万+4.56%+0.23%+9.19%-34.79%-40.54%+48.45%-7.35%0.61%12.29%22.4725.639.36%机械
6227艾美柯技术
2768176+6.79%20.47万5.48亿2613259227682577171.98亿103.09亿621.30万372.44万+0.04%-3.01%+15.82%+7.04%-18.59%-23.11%-56.06%1.63%5.50%144.85144.857.37%机械
6266Tazmo
3300180+5.77%34.52万11.32亿3190312033353190489.80亿374.07亿1484.24万1133.55万+1.54%+12.44%+24.06%-8.08%-26.34%+13.99%+19.13%0.73%3.05%11.2620.454.65%机械
6387莎姆克
3670195+5.61%5.82万2.11亿3585347536703570295.17亿215.00亿804.29万585.84万+4.11%+9.39%+7.47%-22.82%-17.90%-11.88%-12.41%1.23%0.99%20.0320.032.88%机械
6361荏原制作所
2487.0125.0+5.29%324.08万79.91亿2412.02362.02493.52377.01.15万亿1.01万亿4.62亿4.06亿+2.39%+6.85%+30.72%+6.62%-6.50%+87.73%+48.96%1.98%0.80%16.6819.064.93%机械
6407喜开理
3125153+5.15%38.48万11.84亿30502972313030152122.17亿1901.50亿6790.94万6084.81万+2.63%+6.11%+14.64%-2.65%+2.63%+56.72%+23.03%1.60%0.63%21.8925.013.87%机械
6413理想科学工业
3480170+5.14%4.14万1.43亿33803310351033801252.80亿422.53亿3600.00万1214.18万+3.42%+1.90%+2.35%+12.99%+17.61%+52.30%+31.07%2.87%0.34%20.8223.923.93%机械
6255NPC
92644+4.99%101.45万9.16亿895882926886204.21亿176.77亿2205.24万1908.99万-0.64%-5.03%-12.64%-16.43%-7.95%+49.35%+23.80%0.65%5.31%15.3320.064.54%机械
6258平田机工
5170235+4.76%8.20万4.20亿5010493551804975556.09亿417.10亿1075.61万806.78万+2.78%+6.16%+7.04%-25.07%-29.27%-26.87%-17.81%1.93%1.02%13.5612.364.15%机械
7013石川岛重工
8420.0318.0+3.92%1010.90万832.44亿8189.08102.08437.07931.01.30万亿1.17万亿1.55亿1.39亿+7.47%+13.13%+25.11%+38.94%+124.17%+184.94%+204.96%1.19%7.29%亏损亏损6.25%机械
6228J.E.T.
144448+3.44%4.11万5901.67万1406139614541401194.51亿61.99亿1347.00万429.30万-5.31%-6.54%-10.75%-44.33%-63.95%+24.66%-59.13%2.35%0.96%13.7110.333.80%机械
6351鹤见制作所
4475145+3.35%2.13万9446.20万43604330449043001230.63亿521.96亿2750.00万1166.38万+0.90%+10.77%+23.62%+6.93%+26.59%+51.23%+20.46%0.98%0.18%13.4413.254.39%机械
6277细川密克朗
4220135+3.30%5.10万2.14亿4155408542304140663.83亿520.50亿1573.05万1233.40万+0.48%+2.93%+3.81%-2.20%-3.10%+9.47%+6.97%2.37%0.41%10.8911.062.20%机械
6382Trinity工业
98229+3.04%7000.00686.03万968953995961178.92亿76.49亿1822.00万778.91万+2.72%+4.58%+5.03%-18.17%-20.36%+11.09%+12.36%4.07%0.09%7.677.673.57%机械
6282奥依列斯工业
204560+3.02%5.31万1.08亿2006198520481991681.00亿356.22亿3330.05万1741.88万-1.68%+0.44%+1.24%-13.68%-12.53%+5.25%+3.23%3.67%0.31%10.7911.502.87%机械
6338Takatori
262873+2.86%3.31万8633.54万2551255526402550144.32亿96.08亿549.15万365.60万-0.42%-9.44%-9.19%-27.30%-33.13%-50.79%-38.31%1.52%0.91%5.737.523.52%机械
6223西部技研
163844+2.76%8.36万1.36亿1613159416471608335.79亿94.37亿2050.00万576.12万+2.89%+5.95%+1.74%+2.18%-5.32%-47.16%-6.19%3.07%1.45%10.919.092.45%机械
6363酉岛制作所
289376+2.70%24.05万6.93亿2891281729152825840.29亿528.85亿2904.57万1828.04万+8.56%+6.36%+9.17%-11.26%+9.09%+56.63%+28.24%2.00%1.32%11.5712.353.20%机械
6005三浦工业
3752.097.0+2.65%40.92万15.28亿3725.03655.03783.03685.04700.92亿3300.91亿1.25亿8797.73万+4.72%+6.83%+9.36%+5.36%+46.82%+23.14%+33.62%1.41%0.47%22.9221.452.68%机械
6298Y.A.C.控股
226558+2.63%6.66万1.50亿2237220722742195221.04亿159.84亿975.89万705.69万-0.22%+4.33%+12.69%-12.35%-5.78%-7.66%-0.18%3.31%0.94%14.7614.763.58%机械
6232ACSL
87022+2.59%16.38万1.42亿847848876839129.86亿76.87亿1492.62万883.58万-1.81%+4.69%+4.69%-2.79%-22.80%-25.26%-3.65%--1.85%亏损亏损4.36%机械
6248横田制作所
132032+2.48%900.00117.12万129412881320129024.73亿8.91亿187.35万67.53万+0.69%-0.15%+3.94%-3.86%-1.35%+7.32%+10.00%3.79%0.13%9.049.042.33%机械
6417三共柏青哥
2150.550.5+2.40%124.87万26.79亿2122.52100.02160.52122.55591.30亿4072.43亿2.60亿1.89亿+1.82%+2.11%+3.89%+20.92%+30.10%+58.61%+30.76%3.72%0.66%10.2610.681.81%机械
6203丰和工业
90021+2.39%16.30万1.46亿884879906883112.93亿96.98亿1254.81万1077.59万-1.21%+3.45%+13.92%-6.44%+12.50%+17.65%+17.96%2.22%1.51%亏损亏损2.62%机械
6141德马吉森精机
2979.568.0+2.34%120.90万35.93亿2960.02911.53000.02923.54229.57亿3727.65亿1.42亿1.25亿+0.08%-1.21%-3.67%-31.96%-29.51%+23.45%+10.33%3.36%0.97%22.6611.612.63%机械
7004日立造船
100422+2.24%72.42万7.23亿98698210069801708.96亿1629.93亿1.70亿1.62亿0.00%+1.31%+5.68%-15.06%-20.51%+27.09%+7.15%2.29%0.45%9.368.912.65%机械
6125冈本工作机械制作所
367580+2.23%1.75万6395.05万3620359536953605246.36亿154.44亿670.38万420.25万-1.74%+2.94%+4.85%-20.71%-40.34%-32.20%-35.30%5.44%0.42%3.793.792.50%机械
6237易威奇
311065+2.13%2.79万8677.75万3095304531303025699.47亿257.89亿2249.09万829.22万+1.97%+7.91%+20.64%-0.80%+24.45%+70.32%+49.74%1.99%0.34%15.3715.373.45%机械

新闻