机械

添加自选
  • 1550.919
  • +14.557+0.95%
延时20分钟行情交易中 04/01 09:21 (东京)
1554.360最高价1544.966最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
6416桂川电机
77030+4.05%100.007.70万77074077077011.95亿3.04亿155.25万39.50万+4.76%+2.26%-0.39%-6.10%+12.41%+10.00%-2.65%--0.03%亏损6.400.00%机械
6343福利家麦克罗斯
1043+2.97%2.90万295.99万10210110410146.90亿15.10亿4509.93万1451.62万+5.05%+4.00%+4.00%+13.04%+4.00%-2.80%+10.64%0.48%0.20%5.457.122.97%机械
6282奥依列斯工业
231661+2.71%9900.002283.28万2299225523192296771.24亿395.42亿3330.05万1707.36万-3.26%-3.46%-3.02%-6.08%+13.92%-1.24%-6.69%3.32%0.06%12.0113.031.02%机械
6445真善美
106828+2.69%4.44万4814.49万1070104011191055193.40亿142.72亿1810.86万1336.35万-0.56%+5.22%+3.59%+7.23%+27.45%+49.37%+5.95%3.75%0.33%10.5917.766.15%机械
6309巴工业
4465115+2.64%1.64万7343.45万4470435045104455470.31亿269.23亿1053.32万602.98万+4.69%+6.31%+18.59%+17.65%+3.60%+5.93%+17.04%3.25%0.27%12.3212.321.26%机械
6301小松集团
4418.0112.0+2.60%44.61万19.62亿4376.04306.04446.04368.04.20万亿3.99万亿9.51亿9.03亿-3.56%-2.41%-1.71%+2.13%+9.06%-1.97%+1.56%4.03%0.05%10.3310.621.81%机械
6460世嘉飒美控股
2950.073.5+2.56%8.61万2.52亿2926.52876.52952.52908.07116.27亿4231.52亿2.41亿1.43亿-1.50%0.00%+1.46%-4.22%+2.02%+55.22%-4.10%1.76%0.06%16.0419.671.55%机械
6324哈默纳科机械
324080+2.53%17.69万5.75亿33003160331531953120.62亿1748.01亿9631.54万5395.09万-10.99%-17.45%-27.27%-3.71%-8.99%-23.85%-3.14%0.62%0.33%亏损亏损3.80%机械
6294Okada Aiyon
195348+2.52%7900.001534.63万1942190519531930163.64亿115.37亿837.87万590.75万-4.73%-5.42%-6.69%+4.33%-7.13%-36.38%+0.77%3.58%0.13%10.418.341.21%机械
6159密科伦精密
155035+2.31%100.0015.50万1550151515501550119.44亿22.37亿770.61万144.32万-1.27%-4.62%+3.54%-4.44%+23.51%+5.95%-3.06%0.57%0.01%17.7317.730.00%机械
6384昭和真空
136730+2.24%1300.00177.71万136713371367136788.84亿45.69亿649.90万334.27万-3.19%-2.36%-1.87%+0.22%+1.86%-7.26%-0.94%5.12%0.04%77.1051.260.00%机械
6333帝国电机制作所
298865+2.22%8500.002536.26万2973292330002964504.38亿294.32亿1688.00万985.02万+1.39%-2.83%-1.87%+6.37%+7.44%+13.44%+4.92%2.91%0.09%18.9317.191.23%机械
6340涩谷工业
327070+2.19%1.89万6182.95万3270320032953265920.50亿707.06亿2814.99万2162.28万-2.10%-1.65%-0.61%-14.62%-15.18%-7.50%-15.28%3.21%0.09%7.899.250.94%机械
6496中北制作所
331070+2.16%200.0066.20万3310324033103310126.87亿50.42亿383.28万152.34万-3.50%-2.36%+6.95%+9.60%-1.63%-23.20%+8.52%2.72%0.01%8.0011.470.00%机械
6458新晃工业
123026+2.16%3.28万4016.80万1215120412351214951.70亿508.33亿7737.37万4132.78万-1.52%-5.24%+1.74%-1.84%-23.84%-4.28%-3.68%3.36%0.08%11.9013.921.74%机械
6466TVE
209444+2.15%300.0062.44万205620502094205651.55亿20.23亿246.16万96.62万+1.50%+2.50%-2.60%-4.51%-8.68%-5.68%-10.86%2.87%0.03%6.796.791.85%机械
6464椿中岛
4038+2.03%10.74万4348.00万405395408401167.65亿152.25亿4159.96万3777.91万-7.78%-12.96%-7.57%-14.98%-42.35%-50.49%-14.62%6.20%0.28%亏损亏损1.77%机械
6278佑能工具
406575+1.88%3700.001496.85万4050399040654025804.06亿363.83亿1978.00万895.04万-5.24%-9.26%-5.90%-19.02%-35.58%-8.14%-19.02%2.58%0.04%13.2913.291.00%机械
6365电业社机械制作所
424575+1.80%400.00171.75万4310417043104245202.78亿115.18亿477.69万271.33万-2.86%-5.35%-9.00%+10.26%+11.42%+7.74%+9.13%3.18%0.02%12.0410.271.56%机械
6150Takeda机械
368065+1.80%1400.00515.20万368036153680368037.54亿16.75亿102.00万45.53万+8.55%+11.68%+15.00%+28.58%+28.04%+11.01%+26.50%2.17%0.31%8.537.920.00%机械
6432竹内制作所工程机械
518090+1.77%3.51万1.81亿51405090518051302538.15亿1644.43亿4899.90万3174.58万-4.43%-3.36%+1.57%+6.04%+15.11%-10.84%+4.02%2.95%0.11%8.069.440.98%机械
6440Juki集团
4127+1.73%1.88万775.13万413405414409123.08亿113.14亿2987.42万2746.08万-6.36%-7.21%-8.44%+13.50%-1.44%-23.42%+10.75%--0.07%亏损亏损1.24%机械
6326久保田
1862.031.0+1.69%42.08万7.82亿1857.01831.01864.51850.02.14万亿2.07万亿11.51亿11.13亿-3.67%-3.02%+1.83%+1.14%-9.19%-22.80%+1.25%2.69%0.04%9.429.420.79%机械
6364北越工业
193532+1.68%3200.00617.72万1921190319401917583.70亿279.17亿3016.54万1442.74万-3.01%-0.82%-3.64%+8.16%+0.16%-2.91%+6.49%2.95%0.02%11.7810.621.21%机械
6228J.E.T.
91115+1.67%1000.0090.40万901896911901122.71亿39.26亿1347.00万430.97万-3.90%-4.61%-9.35%-9.62%-41.45%-63.61%-9.71%3.73%0.02%8.656.511.12%机械
6250山彦农机
241939+1.64%7200.001745.57万24272380242724131066.98亿861.02亿4410.84万3559.40万-2.73%-3.32%-2.77%-5.51%-7.00%+24.05%-5.10%3.72%0.02%6.266.260.59%机械
6474不二越
347055+1.61%8500.002941.40万3460341534853450864.70亿607.65亿2491.93万1751.15万-4.67%-0.43%+1.31%+13.03%+11.04%-1.28%+9.64%2.88%0.05%24.0824.081.03%机械
6158和井田制作所
94014+1.51%1500.00141.14万94192694194066.06亿41.30亿702.80万439.40万-3.89%-1.05%+7.06%+16.48%+6.70%-15.01%+15.20%3.83%0.03%10.678.370.11%机械
6349小森
123718+1.48%1.94万2421.57万1243121912611237661.53亿503.32亿5347.88万4068.88万-2.06%-0.48%-2.68%+2.06%+9.86%-5.50%+2.40%2.83%0.05%10.5114.251.97%机械
6226守谷输送机工业
271439+1.46%1.06万2877.83万2714267527302700478.57亿147.55亿1763.33万543.66万+1.50%-2.20%+14.81%-0.04%+36.73%+141.24%-0.26%0.83%0.20%21.5827.891.12%机械

新闻