机械

添加自选
  • 1516.955
  • -53.244-3.39%
延时20分钟行情休市中 02/28 15:30 (东京)
1570.200最高价1507.703最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
6351鹤见制作所
3260160+5.16%4.72万1.52亿3085310032603060896.50亿369.84亿2750.00万1134.47万+4.99%+0.93%-2.54%-10.07%-11.89%-3.12%-2.83%1.41%0.42%8.369.666.45%机械
6328荏原制作所
4025180+4.68%2.53万9976.05万3835384540503810520.43亿394.20亿1293.00万979.38万0.00%-6.72%+8.78%-9.75%+5.37%+29.01%+2.81%2.36%0.26%15.2315.236.24%机械
6333帝国电机制作所
3050115+3.92%4.24万1.28亿2950293530602950514.84亿303.18亿1688.00万994.05万+4.38%+2.80%+10.07%+12.88%+17.90%+11.03%+7.09%2.85%0.43%19.3217.553.75%机械
6231木村工机
8100300+3.85%1.13万9099.60万7800780082907800311.77亿157.57亿384.90万194.53万+12.34%+18.08%+11.88%+53.99%+68.05%+106.90%+32.57%0.80%0.58%14.0414.046.28%机械
6454美克司
4185135+3.33%17.37万7.19亿40454050420540151947.59亿1410.58亿4653.74万3370.56万+2.95%-0.59%+3.72%+21.30%+17.72%+33.49%+18.89%2.41%0.52%16.8518.804.69%机械
6459大和冷机工业
163451+3.22%11.73万1.93亿1599158316701599845.06亿412.13亿5171.72万2522.24万+4.95%-0.37%+3.94%+17.39%+12.92%+9.96%+6.52%3.06%0.47%14.8214.824.49%机械
6226守谷输送机工业
236464+2.78%13.28万3.11亿2261230024052260414.90亿128.45亿1755.08万543.37万-1.70%-8.02%-12.38%-7.84%+38.25%+119.29%-13.12%0.95%2.44%18.8024.296.30%机械
6316丸山制作所
205648+2.39%2.03万4212.55万2058200821002048103.40亿63.18亿502.93万307.27万+4.63%+3.68%-1.72%+1.98%-17.86%-11.80%-2.70%3.65%0.66%14.5414.542.59%机械
6412平和
236446+1.98%31.02万7.29亿23262318236523132359.49亿1187.05亿9980.91万5021.34万+3.10%+1.24%+1.72%+12.30%+12.84%+13.00%-2.84%3.38%0.62%9.1114.042.24%机械
6310井关农机
110020+1.85%14.12万1.54亿1080108011081072252.83亿202.90亿2298.50万1844.58万+8.80%+15.30%+17.27%+15.67%+10.11%+9.02%+17.77%2.73%0.77%亏损亏损3.33%机械
6022赤坂铁工所
188833+1.78%500.0093.33万186118551888186129.08亿16.70亿154.00万88.43万+0.27%-1.00%+0.91%-1.20%-22.62%-3.18%+0.96%1.59%0.06%24.0766.971.46%机械
6272雷恩自动机
124519+1.55%93.70万11.58亿1225122612571225353.48亿213.17亿2839.20万1712.23万-4.67%-16.55%-15.82%-10.82%-10.69%-12.82%-14.84%3.45%5.47%9.779.112.61%机械
6586牧田电机
4888.067.0+1.39%152.43万74.13亿4752.04821.04935.04728.01.37万亿1.13万亿2.80亿2.31亿+2.24%+1.43%-3.19%+2.47%+1.56%+26.04%+0.93%1.37%0.66%18.0430.154.29%机械
6250山彦农机
248134+1.39%17.28万4.28亿24492447250724331094.33亿883.09亿4410.84万3559.40万+2.69%+0.98%-10.92%-0.56%+9.44%+37.60%-2.67%2.78%0.49%8.2311.333.02%机械
6138黛杰工业
7109+1.28%2400.00169.20万70070171070021.25亿12.53亿299.30万176.53万+1.43%+1.28%+0.71%+1.14%-7.19%-14.77%+1.72%3.52%0.14%亏损亏损1.43%机械
1909Nippon Dry-Chemical
426545+1.07%2.92万1.24亿4220422042804155306.30亿114.06亿718.18万267.44万-0.93%-3.18%+5.31%+12.68%+55.77%+61.98%-3.72%1.01%1.09%8.468.862.96%机械
6486伊格尔工业
205818+0.88%11.12万2.28亿20342040205820261024.02亿496.53亿4975.78万2412.70万+2.95%+1.33%-0.44%+6.91%+1.78%+15.68%-0.29%4.62%0.46%14.9512.801.57%机械
6137小池酸素工业
611050+0.83%3300.002000.50万6050606061206020276.35亿180.83亿452.29万295.95万-0.97%-2.71%+0.99%+1.16%+10.89%+29.18%-4.23%3.27%0.11%7.888.391.65%机械
6233KLASS
4053+0.75%1900.0076.78万40140240540121.83亿5.67亿539.10万140.02万+0.25%-1.94%-0.74%-0.49%-13.09%-19.00%+1.76%2.47%0.14%28.6228.621.00%机械
6337TESEC
154811+0.72%3.90万6028.70万154815371570152889.45亿59.83亿577.87万386.51万+4.59%+3.06%-2.95%+5.95%-0.51%-30.52%+3.75%4.52%1.01%9.705.692.73%机械
6158和井田制作所
8776+0.69%2100.00183.18万87187187787061.64亿38.32亿702.80万436.90万+2.93%+2.45%+5.66%+6.56%-4.15%-17.65%+7.48%4.10%0.05%9.957.810.80%机械
6277细川密克朗
394525+0.64%2.83万1.11亿3910392039703895620.57亿489.65亿1573.05万1241.19万+3.14%-1.87%-8.26%+4.23%-9.21%-6.96%-6.41%3.04%0.23%10.6410.641.91%机械
6168One Group
4833+0.63%0.000.000480003.77亿3.77亿78.00万78.00万-0.62%-0.62%-0.62%-0.62%-0.62%-0.62%-0.62%--0.00%2.562.560.00%机械
6294Okada Aiyon
210313+0.62%4.90万1.03亿2090209021182084176.20亿124.23亿837.87万590.75万-0.90%-1.50%+7.46%+13.61%-0.94%-27.21%+8.51%3.33%0.83%11.218.981.63%机械
6467你期待
3512+0.57%1.03万359.27万35034935134631.78亿19.67亿905.33万560.33万+0.29%-1.13%-5.39%-5.90%+3.24%-5.14%-11.36%1.14%0.18%13.4170.621.43%机械
7022Sanoyas控股
1781+0.56%16.52万2959.48万17717718117760.36亿34.00亿3390.91万1910.19万+1.71%-0.56%+11.25%+4.09%+4.71%+19.46%+15.58%2.81%0.87%5.7113.182.26%机械
6249Gamecard-Joyco
239412+0.50%2.12万5031.16万2362238223942361351.47亿85.96亿1468.14万359.06万-0.50%+0.76%-5.08%-12.50%+5.60%+5.28%-2.48%2.82%0.59%4.504.551.39%机械
6481THK机械
3796.018.0+0.48%99.65万37.70亿3750.03778.03804.03733.04929.37亿4298.42亿1.30亿1.13亿+2.48%+1.77%-0.11%+4.92%+42.71%+18.85%+3.15%3.86%0.88%44.5744.571.88%机械
6332月岛控股
15777+0.45%14.06万2.20亿1570157015841552719.52亿389.54亿4562.58万2470.11万-0.32%+0.64%+8.53%+7.87%+16.30%+19.47%+4.92%2.98%0.57%24.4025.282.04%机械
6345爱知升降机
15006+0.40%25.46万3.83亿15141494153314901118.55亿359.20亿7457.00万2394.63万+1.28%0.00%+6.46%+24.17%+35.87%+36.49%+3.38%2.73%1.06%19.8821.352.88%机械

新闻