机械

添加自选
  • 1536.114
  • +4.765+0.31%
延时20分钟行情休市中 10/04 15:00 (东京)
1542.252最高价1525.063最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
6492冈野阀门制造
5310320+6.41%3.14万1.62亿503049905470486095.21亿25.16亿179.30万47.38万+7.71%+21.65%+23.06%-9.08%+20.96%+110.88%+68.04%0.94%6.63%8.0512.2412.22%机械
5631日本制钢
5605.0222.0+4.12%125.24万69.44亿5345.05383.05637.05321.04170.62亿3633.81亿7440.90万6483.17万+8.00%+29.42%+30.96%+21.66%+49.63%+96.12%+128.78%1.05%1.93%26.7028.895.87%机械
6364北越工业
198966+3.43%2.27万4488.67万1936192319991925599.99亿291.55亿3016.54万1465.80万+3.76%+9.35%+7.22%-12.19%+3.32%-6.40%-21.26%2.87%0.16%10.9210.923.85%机械
6166中村超硬
46614+3.10%21.77万1.00亿45245246845051.36亿44.54亿1102.09万955.71万-0.43%+12.29%+16.79%+19.18%+35.07%-6.24%+12.56%--2.28%35.6335.633.98%机械
6490PILLAR
4540135+3.06%6.73万3.03亿44054405455544051136.93亿749.35亿2504.24万1650.56万+2.95%+12.24%+9.27%-16.54%-28.16%+15.37%+1.91%3.06%0.41%10.389.813.41%机械
6289技研制作所
193251+2.71%13.66万2.61亿1877188119431868544.72亿315.09亿2819.47万1630.89万+8.17%+9.96%+10.15%-0.92%-10.84%-5.15%+6.74%2.07%0.84%18.3162.693.99%机械
6369东洋火热工业
4160105+2.59%3.99万1.65亿4090405541654055346.24亿275.27亿832.31万661.72万+0.73%+2.97%+2.84%+6.53%-2.58%+20.06%+7.49%5.50%0.60%6.529.122.71%机械
6273SMC
66210.01670.0+2.59%38.58万254.83亿64710.064540.066790.064640.04.25万亿3.77万亿6413.34万5689.67万-1.60%+11.00%+7.48%-19.29%-23.38%-0.88%-12.61%1.43%0.68%23.9323.933.33%机械
7021NITCHITSU
147630+2.07%100.0014.76万147614461476147631.44亿19.73亿213.00万133.66万+0.68%+2.71%+0.14%-17.22%-27.89%-13.13%-20.86%2.03%0.01%12.1912.190.00%机械
6474不二越
326065+2.03%12.96万4.19亿3175319532803140812.37亿586.75亿2491.93万1799.85万+2.35%+6.19%+8.13%-3.69%-3.26%-21.26%-11.29%3.37%0.72%25.7411.774.38%机械
6328荏原制作所
419080+1.95%1.47万6182.80万4150411042504150541.77亿411.13亿1293.00万981.21万+0.12%+1.70%+8.97%-3.23%+18.03%+47.38%+41.75%2.15%0.15%16.2315.922.43%机械
6457GLORY
2599.049.0+1.92%18.83万4.89亿2567.52550.02610.02567.51531.80亿1191.18亿5893.82万4583.24万-0.90%+0.78%+0.29%-4.61%-9.46%-16.00%-3.45%4.08%0.41%4.334.871.67%机械
6287佐藤控股
213540+1.91%6.37万1.35亿2095209521382092718.13亿490.63亿3363.59万2298.04万+0.09%+6.01%+6.01%-3.66%-8.68%+0.33%+0.90%3.42%0.28%20.0119.412.20%机械
7022Sanoyas控股
1743+1.75%10.15万1757.13万17217117517258.84亿34.55亿3381.48万1985.83万-1.14%+2.96%+5.45%-17.54%-7.45%+23.40%+24.29%2.87%0.51%12.8812.881.75%机械
6378木村化工机
75713+1.75%6.20万4674.16万744744759744155.94亿101.98亿2060.00万1347.18万-0.39%+7.99%+9.08%+6.32%+3.70%-1.05%+1.20%1.98%0.46%9.659.652.02%机械
6022赤坂铁工所
199034+1.74%400.0078.46万195619561990195030.65亿17.69亿154.00万88.92万+3.32%-1.19%+0.10%-6.22%-22.87%-10.28%-0.95%1.51%0.05%70.5970.592.05%机械
6470大丰工业
64611+1.73%3.17万2038.07万640635648635188.45亿81.90亿2917.25万1267.85万+2.22%+6.95%+4.70%-17.71%-29.01%-31.86%-18.74%3.10%0.25%11.4610.692.05%机械
6466TVE
223138+1.73%2200.00494.15万219621932285219654.92亿19.91亿246.16万89.24万-3.84%+2.01%+6.44%-8.30%-3.08%+24.71%+6.49%2.02%0.25%5.3411.984.06%机械
6297矿研工业
5369+1.71%1.88万992.57万53152753652048.08亿26.56亿897.01万495.57万+5.93%+8.28%+11.20%-6.94%-13.55%+11.43%+10.74%2.24%0.38%15.1215.123.04%机械
1909Nippon Dry-Chemical
363560+1.68%3.32万1.21亿3610357536953540261.06亿97.59亿718.18万268.46万+9.49%+10.15%+30.15%+25.26%+36.45%+70.66%+30.01%1.18%1.24%7.557.554.34%机械
6293日精树脂工业
96215+1.58%1.74万1665.41万947947962944214.26亿103.69亿2227.20万1077.84万+2.34%+2.78%+2.34%-7.41%-14.72%-8.21%-13.26%3.64%0.16%50.3450.341.90%机械
6013Takuma
163525+1.55%13.30万2.17亿16091610164016091357.05亿954.29亿8300.00万5836.61万+0.49%+3.61%+3.68%-6.68%-14.17%+2.44%-8.61%2.94%0.23%13.1914.941.93%机械
6155高松机械工业
4617+1.54%2400.00109.63万45645446145550.80亿26.43亿1102.00万573.39万-0.86%-2.54%-4.55%-12.85%-12.85%-13.83%-8.17%2.17%0.04%亏损亏损1.32%机械
6392山田株式会社
529080+1.54%500.00263.30万5220521052905220126.96亿75.17亿240.00万142.10万-4.51%+4.13%-11.09%-8.79%-5.70%+30.14%+28.71%3.78%0.04%6.606.601.34%机械
6445真善美
86013+1.53%8.77万7522.10万852847863848167.88亿132.42亿1952.14万1539.72万+0.47%+2.26%+3.86%+25.55%+27.03%+17.49%+26.84%2.91%0.57%14.3014.301.77%机械
6459大和冷机工业
147922+1.51%1.93万2842.78万1452145714801452764.90亿373.04亿5171.72万2522.26万-1.92%+0.96%+1.79%-4.02%-1.53%+3.28%-2.05%2.03%0.08%13.4113.191.92%机械
6005三浦工业
3591.050.0+1.41%22.69万8.15亿3549.03541.03606.03549.04499.20亿3159.27亿1.25亿8797.73万0.00%+4.94%+9.55%+3.13%+26.64%+14.51%+27.88%1.48%0.26%21.9420.531.61%机械
6226守谷输送机工业
189424+1.28%3.58万6731.72万1855187019041848332.13亿103.31亿1753.58万545.44万-0.11%+1.45%+10.63%+24.28%+55.50%+44.14%+52.01%1.06%0.66%19.4619.463.00%机械
6406富士达
5146.065.0+1.28%9.85万5.07亿5127.05081.05167.05105.04060.19亿2603.86亿7890.00万5059.96万+3.37%+5.24%+11.68%+19.48%+37.19%+45.08%+43.90%1.65%0.20%22.0922.531.22%机械
6282奥依列斯工业
206725+1.22%3.77万7807.68万2043204220822043688.32亿360.05亿3330.05万1741.88万-0.05%+0.98%-1.20%-11.74%-14.23%+0.49%+4.34%3.63%0.22%10.9111.631.91%机械

新闻