电子设备

添加自选
  • 1653.450
  • +28.206+1.74%
延时20分钟行情已收盘 12/27 15:30 (东京)
1654.648最高价1626.149最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
6695Castrico
13651234+941.98%0.000.0001310030.08亿30.08亿220.40万220.40万+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%0.18%0.00%2541.90155.700.00%电子设备
6696TRaaS On Product
41443+11.59%196.97万7.93亿36637142536619.94亿11.36亿481.55万274.33万+21.76%+13.74%+17.95%+4.02%-30.07%+79.22%+73.95%--71.80%亏损亏损15.90%电子设备
6614Shikino High-Tech
1062106+11.09%3.51万3614.24万956956108895647.00亿25.79亿442.60万242.82万+3.21%-9.23%-12.66%-28.24%-43.51%-54.65%-57.82%1.41%1.45%16.839.2213.81%电子设备
3856Abalance
74359+8.63%32.85万2.42亿682684762682133.23亿70.34亿1793.07万946.71万+11.56%+6.75%-9.94%-27.37%-40.56%-78.18%-77.38%1.08%3.47%1.801.3711.70%电子设备
6597HPC Systems
115889+8.33%8.66万9748.27万107810691158107050.52亿33.03亿436.25万285.27万+4.70%+7.62%+7.72%-8.68%-5.85%-43.73%-48.28%2.16%3.04%16.7616.768.23%电子设备
6918Aval Data
2765177+6.84%3.52万9498.34万2648258827652630205.10亿91.14亿741.78万329.63万+12.31%+8.43%+4.22%-16.34%-39.03%-58.23%-58.98%11.03%1.07%3.443.245.22%电子设备
6656INSPEC
59436+6.45%6.59万3877.17万56855860756023.80亿17.55亿400.68万295.46万+10.00%-1.16%+5.69%-24.81%-46.34%-40.78%-42.94%--2.23%120.73亏损8.42%电子设备
6619W-SCOPE隔膜
28817+6.27%222.72万6.37亿278271293273159.05亿143.99亿5522.56万4999.76万+15.66%+3.60%+2.86%-18.87%-47.25%-67.89%-67.82%--4.46%10.6817.017.38%电子设备
6836Plat'Home
2546146+6.08%8.74万2.21亿240024002624239040.61亿22.30亿159.50万87.59万-1.58%-5.70%-7.18%-4.64%+256.08%+304.13%+317.38%--9.98%亏损亏损9.75%电子设备
6521Oxide
149182+5.82%10.57万1.55亿1425140914911425166.09亿100.51亿1113.98万674.13万+6.81%+14.69%+6.42%-13.52%-37.93%-54.61%-53.41%--1.57%亏损亏损4.68%电子设备
6677SK电子
201195+4.96%13.36万2.68亿2040191620451969228.62亿142.51亿1136.84万708.66万+10.92%+9.12%+5.18%-14.06%-39.61%-39.34%-47.36%5.42%1.89%9.119.113.97%电子设备
6730Axell
132561+4.83%5.12万6717.36万1276126413251274148.56亿98.61亿1121.20万744.19万+9.69%+9.50%+2.40%-2.36%-11.73%-35.08%-38.60%6.11%0.69%10.328.204.04%电子设备
6526索喜科技
2654.0117.0+4.61%1092.83万291.53亿2587.02537.02728.52581.04762.09亿4558.64亿1.79亿1.72亿+0.40%+1.84%+9.92%-4.79%-31.26%+15.29%+3.67%1.88%6.36%21.4218.335.81%电子设备
6505东洋电机制造
116948+4.28%3.88万4470.43万1123112111691123113.80亿75.26亿973.50万643.77万+4.84%+4.84%+8.24%-1.35%+7.64%+22.41%+20.14%2.57%0.60%11.7511.754.10%电子设备
6838多摩川控股
75430+4.14%5.35万4004.39万73372476473249.42亿34.88亿655.49万462.54万-1.05%-1.82%+4.87%+1.89%-11.08%+19.87%+18.93%0.40%1.16%亏损亏损4.42%电子设备
6594日本电产
2843.0113.0+4.14%714.49万201.90亿2762.52730.02875.02758.03.39万亿2.75万亿11.93亿9.66亿+3.38%+0.94%+3.19%-4.28%-18.90%+2.10%-0.16%1.41%0.74%29.6226.064.29%电子设备
6668阿德特克等离子技术
124649+4.09%6.44万7957.02万1205119712491205106.98亿70.75亿858.60万567.83万+3.40%+3.92%-1.42%-37.51%-10.23%-29.56%-31.95%1.61%1.13%8.798.793.68%电子设备
6627Tera Probe
2920110+3.91%8.30万2.40亿2839281029272823271.05亿99.55亿928.25万340.92万+3.95%-0.07%+4.58%-9.88%-38.98%-54.23%-55.69%3.77%2.44%6.656.493.70%电子设备
6834精工技研
5620210+3.88%19.78万11.25亿5420541058905420524.55亿198.85亿933.37万353.83万-3.10%+3.88%+17.57%+76.73%+83.96%+320.97%+307.25%1.51%5.59%41.6567.378.69%电子设备
6857爱德万测试
9447.0352.0+3.87%1501.79万1397.33亿9092.09095.09474.09033.07.24万亿6.92万亿7.66亿7.33亿+9.73%+0.71%+14.65%+44.10%+39.42%+93.98%+96.94%0.39%2.05%66.18112.254.85%电子设备
6963罗姆半导体
1490.055.5+3.87%368.12万54.40亿1449.01434.51490.01447.06016.02亿4988.43亿4.04亿3.35亿+5.75%+5.23%+6.05%-13.90%-34.07%-46.20%-44.87%3.36%1.10%33.6111.093.00%电子设备
6863尼利可
164261+3.86%3.64万5915.87万1596158116501595127.26亿73.04亿775.02万444.84万+6.76%+10.20%+12.47%+21.00%+9.61%+32.96%+30.32%4.02%0.82%10.3312.153.48%电子设备
6919KEL
128444+3.55%4.61万5886.59万125412401296125299.42亿65.55亿774.30万510.51万+4.65%+3.05%+0.71%-17.43%-27.99%-27.70%-30.86%6.85%0.90%19.2410.953.55%电子设备
285AKioxia Holdings
164555+3.46%800.74万129.64亿15981590165015948867.58亿975.34亿5.39亿5929.14万-3.52%+13.06%+13.06%+13.06%+13.06%+13.06%+13.06%--13.51%亏损亏损3.52%电子设备
6778Artiza Networks
53918+3.45%5.60万3013.98万52352154552351.54亿30.12亿956.20万558.75万+0.75%-2.36%-6.10%-4.94%-11.49%-21.66%-20.85%3.71%1.00%亏损亏损4.22%电子设备
6864NF控股
104534+3.36%3.91万4050.95万102610111060101273.88亿48.24亿707.00万461.62万+4.19%+16.89%+20.39%+13.22%-6.19%-21.90%-29.63%3.06%0.85%22.8622.654.75%电子设备
6723瑞萨电子
2065.067.0+3.35%789.01万163.20亿2038.01998.02087.02036.03.86万亿3.09万亿18.71亿14.98亿+1.75%+2.53%+5.17%-1.29%-37.08%-16.80%-18.99%1.36%0.53%14.0311.102.55%电子设备
6615UMC电子
2909+3.20%5.45万1553.06万28628129027882.01亿32.51亿2827.76万1120.90万+3.20%-1.69%-9.94%-22.25%-25.45%-17.38%-21.41%5.17%0.49%9.048.034.27%电子设备
6966三井高科技
84926+3.16%138.84万11.66亿8308238498201675.37亿706.70亿1.97亿8323.86万+0.59%+2.04%+15.83%-5.71%-33.20%-44.64%-42.32%1.79%1.67%11.829.983.52%电子设备
6981村田制作所
2565.578.5+3.16%691.97万176.88亿2520.02487.02570.02506.05.04万亿4.52万亿19.63亿17.63亿+5.14%+2.91%+2.21%-7.67%-28.80%-8.80%-14.28%2.10%0.39%25.9426.802.57%电子设备

新闻