电子设备

添加自选
  • 1718.044
  • +16.041+0.94%
延时20分钟行情休市中 02/14 15:30 (东京)
1726.780最高价1702.314最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
6695Castrico
13761245+950.38%0.000.0001310030.33亿30.33亿220.40万220.40万+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%0.18%0.00%14.1114.110.00%电子设备
6915千代田Integre
3175330+11.60%3.88万1.23亿3185284532103125369.22亿168.96亿1162.89万532.16万+13.27%+8.44%+7.12%-3.93%-7.57%+16.51%-2.61%5.04%0.73%10.2110.212.99%电子设备
6637寺崎电气产业
2687223+9.05%20.07万5.22亿2438246426992404350.12亿121.80亿1303.00万453.28万+12.33%+12.43%+12.33%+27.04%+19.32%+34.22%+9.14%0.97%4.43%8.638.7211.97%电子设备
6758索尼
3705.0295.0+8.65%3627.14万1345.27亿3760.03410.03774.03640.022.79万亿22.11万亿61.50亿59.68亿+5.35%+7.33%+15.85%+28.74%+38.40%+29.95%+9.97%0.51%0.61%19.9223.583.93%电子设备
6699Diamond Electric控股
56141+7.88%9.52万5320.35万52552058951551.24亿33.96亿913.30万605.38万+8.72%+8.09%+15.91%-3.77%-9.66%-18.22%+10.22%2.23%1.57%亏损亏损14.23%电子设备
6612巴慕达
100066+7.07%5.59万5425.16万925934103889584.66亿21.69亿846.64万216.93万+11.98%+2.77%+21.21%+1.73%-7.58%-27.33%+19.47%--2.58%亏损亏损15.31%电子设备
6930Nippon Antenna
60039+6.95%2.85万1700.55万56456162556485.80亿30.51亿1430.00万508.43万+7.72%+5.45%+10.70%-0.33%-18.70%+21.70%+11.11%--0.56%亏损亏损10.87%电子设备
7999武藤控股
3110170+5.78%2.66万8205.20万3075294031303025157.20亿73.68亿505.48万236.90万+6.11%+9.89%+12.03%+26.42%+31.22%+49.45%+19.25%2.44%1.12%9.2018.603.57%电子设备
6750宜丽客
162181+5.26%25.92万4.24亿16601540167416181494.91亿399.69亿9222.14万2465.68万+9.01%+7.99%+12.10%+12.88%+10.57%-4.08%+8.79%2.84%1.05%13.4613.523.64%电子设备
6525科意半导体
2857.0122.0+4.46%477.31万136.62亿2835.02735.02909.52793.06765.25亿4070.54亿2.37亿1.42亿+8.65%+22.75%+28.26%+19.59%-31.57%-28.04%+33.19%1.02%3.35%21.3830.494.26%电子设备
6501日立
4312.0179.0+4.33%1935.27万830.61亿4200.04133.04353.04199.019.75万亿18.66万亿45.80亿43.28亿+5.95%+14.35%+16.92%+9.61%+17.81%+82.25%+9.53%0.95%0.45%34.6034.023.73%电子设备
6836Plat'Home
2930120+4.27%5.26万1.54亿286028102999282046.73亿24.38亿159.50万83.22万+4.09%+4.09%+3.57%-13.70%+31.86%+175.63%+14.63%--6.32%亏损亏损6.37%电子设备
6597HPC Systems
126550+4.12%19.52万2.55亿130112151348126555.19亿36.10亿436.25万285.37万+11.65%+14.17%+12.75%+17.24%-6.78%-36.78%-2.54%1.98%6.84%18.3118.316.83%电子设备
6668阿德特克等离子技术
144552+3.73%9.24万1.32亿1390139314541390124.07亿85.14亿858.60万589.22万+0.77%+1.40%+17.86%+16.91%-23.79%-3.15%+16.06%1.38%1.57%10.1910.194.59%电子设备
6787名幸电子
8690310+3.70%29.84万26.25亿85308380896085202329.21亿1634.41亿2680.33万1880.80万-1.03%-2.69%+1.05%+7.68%+57.71%+102.80%-5.95%0.93%1.59%19.9819.705.25%电子设备
6592万宝至马达
2264.080.5+3.69%132.62万30.10亿2198.52183.52346.02185.02950.56亿2408.08亿1.30亿1.06亿+8.85%+5.13%+6.32%+0.73%+2.40%-11.37%+0.78%3.36%1.25%22.4222.427.37%电子设备
6635大日光工程
50017+3.52%11.40万5687.31万48548351748134.00亿16.70亿680.06万333.99万+5.04%+8.70%+9.41%-1.57%-5.12%-2.91%+10.86%2.40%3.41%7.149.697.45%电子设备
6772Tokyo Cosmos Electric
6260170+2.79%4700.002914.70万619060906300610098.99亿28.58亿158.13万45.66万+6.83%+8.12%+9.63%+43.25%+89.98%+94.41%+9.44%2.32%1.03%12.588.863.28%电子设备
6276Siriusvision
3469+2.67%7500.00253.42万33733734633419.80亿10.50亿572.25万303.59万+7.12%+3.59%+11.61%-12.63%-11.96%-8.47%+12.70%2.89%0.25%25.2917.643.56%电子设备
6613QD Laser
3308+2.48%69.03万2.29亿325322339322137.81亿132.51亿4176.14万4015.41万+7.49%+9.27%+13.79%-4.90%-17.71%-40.11%+7.84%--1.72%亏损亏损5.28%电子设备
6971京瓷
1735.541.5+2.45%837.21万144.85亿1727.01694.01739.01700.02.62万亿2.25万亿15.10亿12.98亿+4.67%+7.13%+9.36%+14.25%+2.84%-17.57%+10.16%2.88%0.65%84.0424.252.30%电子设备
6659Media Links
862+2.38%185.23万1.61亿8484908340.16亿35.29亿4669.53万4103.39万+14.67%+4.88%+16.22%-3.37%-24.56%+145.71%+19.44%--4.51%亏损亏损8.33%电子设备
6822大井电气
233151+2.24%3.00万7138.60万240522802434231134.27亿16.42亿147.00万70.45万+28.78%+29.72%+28.22%+27.94%+55.30%+24.79%+30.44%--4.26%2.884.005.40%电子设备
6664Optoelectronics
2284+1.79%7300.00166.17万22722422922515.00亿8.17亿657.80万358.53万-0.87%+1.33%+1.79%-9.52%-17.99%-31.74%+3.64%--0.20%亏损亏损1.79%电子设备
6775TB集团
1322+1.54%1.34万176.03万13013013313018.48亿12.06亿1399.69万913.84万+4.76%+1.54%+3.13%-12.00%-0.75%-33.33%-2.94%--0.15%亏损亏损2.31%电子设备
6986双叶电子工业
5438+1.50%11.13万6024.58万540535546537230.38亿168.88亿4242.67万3110.07万+10.82%+12.42%+12.89%+17.79%-0.55%+6.89%+6.89%0.92%0.36%9.62亏损1.68%电子设备
7244市光工业
4106+1.49%13.07万5330.74万401404415398395.09亿152.75亿9636.32万3725.68万+1.23%+0.24%+7.05%-4.43%-7.87%-30.98%+2.24%2.93%0.35%8.055.034.21%电子设备
7735斯库林集团
10185.0145.0+1.44%317.77万323.65亿9993.010040.010530.09912.01.03万亿9141.21亿1.02亿8975.17万-4.59%-5.91%-3.78%+12.54%-10.81%-36.74%+7.32%2.55%3.54%10.3814.046.16%电子设备
6969松尾电机
5117+1.39%9300.00474.19万50750451950416.40亿8.31亿321.00万162.54万+6.90%+6.02%+5.80%+11.33%+2.82%-30.10%+12.06%--0.57%109.8956.902.98%电子设备
6771池上通信机
6699+1.36%7300.00484.74万65966066965748.74亿31.47亿728.57万470.39万+0.90%+5.69%+1.83%+3.24%-4.97%-25.83%+1.98%4.48%0.16%亏损6.301.82%电子设备

新闻