电子设备

添加自选
  • 1599.775
  • -1.495-0.09%
延时20分钟行情休市中 12/20 15:30 (东京)
1616.543最高价1599.796最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
6695Castrico
13651234+941.98%0.000.0001310030.08亿30.08亿220.40万220.40万+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%0.18%0.00%2541.90155.700.00%电子设备
6721Wintest
12730+30.93%2146.57万25.05亿101971279855.42亿23.20亿4364.10万1826.83万+58.75%+95.38%+84.06%+53.01%+42.70%+35.11%+38.04%--117.50%亏损亏损29.90%电子设备
6736Sun电子
9760650+7.14%33.41万32.68亿926091101008090902343.15亿648.00亿2400.77万663.94万+6.32%+4.95%+11.93%+43.11%+108.99%+351.02%+333.20%0.92%5.03%256.30亏损10.87%电子设备
6772Tokyo Cosmos Electric
5700250+4.59%3400.001871.50万545054505700533090.13亿33.48亿158.13万58.74万+4.59%+5.75%+21.28%+35.88%+39.02%+77.29%+77.57%2.54%0.58%11.468.076.79%电子设备
6663太洋工业
27912+4.49%2.28万626.70万27026727926916.72亿7.38亿599.24万264.51万-1.76%-2.79%0.00%0.00%-12.54%-19.83%-13.89%1.08%0.86%亏损亏损3.75%电子设备
6863尼利可
153860+4.06%1.58万2396.40万1501147815391491119.20亿68.42亿775.02万444.84万+3.22%+4.70%+1.25%+8.77%+1.45%+26.07%+22.06%4.29%0.36%9.6811.393.25%电子设备
6754安立
1310.543.5+3.43%201.10万26.35亿1280.01267.01327.01276.51780.58亿1659.31亿1.36亿1.27亿+6.54%+11.87%+10.92%+18.92%+7.24%+0.54%-3.68%3.05%1.59%24.2322.483.99%电子设备
6809东亚
96331+3.33%9.48万9100.03万939932978939328.74亿175.55亿3413.66万1822.90万+4.67%+5.82%+2.99%-1.03%-13.63%-3.60%-6.87%4.15%0.52%21.7615.384.19%电子设备
6638Mimaki
157950+3.27%24.08万3.81亿1555152916091537505.91亿138.79亿3204.00万878.96万+8.97%+11.12%+2.67%+12.22%-20.25%+75.84%+70.70%2.06%2.74%8.2212.274.71%电子设备
6757OSG
109133+3.12%2.84万3063.90万106110581096106160.01亿23.80亿550.00万218.14万+10.20%+14.72%+23.98%+39.34%+25.55%+22.17%+6.96%3.67%1.30%136.55114.243.31%电子设备
6960福田电子
7210210+3.00%2.88万2.05亿70807000721069602721.58亿1431.06亿3774.73万1984.83万+2.71%+1.98%-0.28%-2.70%+5.41%+4.95%-2.17%1.66%0.15%12.7511.583.57%电子设备
6835安奈特控股
1063+2.91%203.07万2.18亿103103111103116.32亿60.79亿1.10亿5735.37万+0.95%+2.91%+2.91%+16.48%+8.16%+9.28%+2.91%0.94%3.54%10.6710.677.77%电子设备
6958CMK制造
40111+2.82%58.47万2.33亿395390402391285.74亿249.85亿7125.65万6230.74万-0.25%-0.50%-10.69%-1.96%-34.48%-44.46%-51.69%4.74%0.94%4.576.252.82%电子设备
6592万宝至马达
2260.054.5+2.47%48.58万10.96亿2245.02205.52269.02242.52976.08亿2412.22亿1.32亿1.07亿+1.55%+1.89%+1.76%+1.55%-5.48%-3.27%-3.38%2.01%0.46%19.0715.021.20%电子设备
6745报知机
252759+2.39%5.78万1.47亿2487246826172477728.08亿352.02亿2881.20万1393.02万+2.31%+3.69%+6.71%+24.48%+8.78%+58.93%+44.65%2.43%0.42%9.7511.075.67%电子设备
6771池上通信机
65015+2.36%1.68万1087.23万64163565364147.36亿29.60亿728.57万455.39万+2.52%+4.33%+1.72%-4.41%-19.75%-23.71%-25.63%4.62%0.37%亏损6.121.89%电子设备
6648Kawaden
249953+2.17%800.00198.08万2451244625002451104.76亿20.04亿419.20万80.19万+1.79%+3.65%+0.97%-8.46%+3.31%+26.85%+24.70%3.20%0.10%9.5610.752.00%电子设备
6907吉奥马
70714+2.02%3.51万2508.62万69269374768764.71亿36.62亿915.24万517.97万+9.95%+20.85%+23.60%+44.29%+32.15%+42.25%+43.12%--0.68%亏损亏损8.66%电子设备
6645欧姆龙
5128.095.0+1.89%148.80万76.38亿5059.05033.05191.05055.01.06万亿9294.58亿2.06亿1.81亿+4.82%+2.25%+2.33%-20.20%-8.97%-15.87%-22.10%2.03%0.82%亏损124.562.70%电子设备
6867利达电子
4528+1.80%7400.00328.39万44444445243820.40亿10.22亿451.43万226.12万-0.66%+0.22%-4.84%+0.67%-22.20%-20.14%-20.70%2.21%0.33%亏损14.423.15%电子设备
6976太阳诱电
2197.538.5+1.78%341.12万75.28亿2165.52159.02223.52165.02861.55亿2652.93亿1.30亿1.21亿+2.73%+1.29%+2.26%-26.85%-46.39%-36.80%-41.09%4.10%2.83%35.4734.612.71%电子设备
6845阿自倍尔集团
1244.020.0+1.63%196.55万24.57亿1251.01224.01273.51234.56974.77亿6136.91亿5.61亿4.93亿+0.28%+3.02%+0.93%+6.48%+10.38%+8.17%+6.64%1.68%0.40%22.4721.793.19%电子设备
6727Wacom
75512+1.62%37.23万2.81亿7457437607451102.30亿933.43亿1.46亿1.24亿+1.62%+5.15%+6.49%+12.69%+2.03%+13.70%+14.92%2.65%0.30%25.6025.472.02%电子设备
6778Artiza Networks
5358+1.52%4.44万2398.54万52852754552851.16亿29.89亿956.20万558.75万-3.08%-4.80%-3.78%-5.64%-9.17%-22.13%-21.44%3.74%0.80%亏损亏损3.23%电子设备
6856堀场制作所
9043.0128.0+1.44%31.14万28.06亿8927.08915.09072.08905.03819.15亿3307.06亿4223.33万3657.04万+2.02%+3.60%+9.27%-2.13%-26.66%-11.82%-18.01%3.21%0.85%11.529.531.87%电子设备
7751佳能
5163.069.0+1.35%528.39万272.97亿5100.05094.05215.05100.06.89万亿4.66万亿13.34亿9.02亿+2.79%+3.93%+2.16%+8.79%+17.98%+40.87%+42.62%2.81%0.59%16.9019.552.26%电子设备
6479美蓓亚三美
2500.032.5+1.32%306.36万76.61亿2490.02467.52518.02488.51.07万亿9249.12亿4.27亿3.70亿-2.40%-0.56%+2.65%-11.93%-23.78%-10.25%-13.75%1.60%0.83%16.9818.791.20%电子设备
6752松下
1588.020.5+1.31%1694.08万269.94亿1594.51567.51608.01585.03.90万亿3.46万亿24.54亿21.77亿+0.83%+6.86%+2.39%+24.31%+20.90%+16.46%+13.71%2.36%0.78%10.768.351.47%电子设备
6724精工爱普生
2826.536.0+1.29%372.52万105.67亿2820.02790.52885.02813.51.09万亿7858.54亿3.85亿2.78亿-0.12%+2.04%+4.34%+4.72%+14.60%+40.06%+33.93%2.62%1.34%19.3317.812.56%电子设备
6997日本贵弥功
94412+1.29%24.60万2.33亿937932963937207.11亿179.95亿2193.99万1906.26万-3.87%-11.28%-16.83%-8.97%-42.61%-25.26%-28.16%--1.29%9.76亏损2.79%电子设备

新闻