电子设备

添加自选
  • 1576.739
  • -4.387-0.28%
延时20分钟行情休市中 10/11 15:00 (东京)
1589.359最高价1575.737最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
6695Castrico
13761243+934.59%0.000.0001330030.33亿30.33亿220.40万220.40万+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%0.18%0.00%2562.38156.950.00%电子设备
6898富田电机
1725119+7.41%1.28万2146.00万160616061759159514.09亿7.87亿81.70万45.64万+7.81%+13.49%+18.88%+13.86%+13.49%-11.45%+24.10%--2.81%亏损亏损10.21%电子设备
6740JDI
241+4.35%1.08亿24.17亿22232422931.29亿155.49亿38.80亿6.48亿+4.35%0.00%+14.29%+26.32%+9.09%-33.33%+14.29%--16.60%亏损亏损8.70%电子设备
6730Axell
140249+3.62%4.31万5995.23万1352135314071347157.19亿106.09亿1121.20万756.70万+1.67%+1.01%+10.39%-10.36%-17.43%-18.82%-35.03%5.78%0.57%8.688.684.44%电子设备
6857爱德万测试
7798.0260.0+3.45%1410.82万1088.17亿7688.07538.07798.07599.05.97万亿5.71万亿7.66亿7.32亿+11.82%+8.17%+35.31%+19.45%+42.85%+93.31%+62.56%0.44%1.93%75.0092.662.64%电子设备
6524湖北工业
3235100+3.19%11.92万3.86亿3275313532903205873.45亿291.67亿2700.00万901.60万+6.77%+0.15%+0.31%+29.14%+74.30%+86.28%+95.27%0.62%1.32%37.1345.862.71%电子设备
6508明电舍
3670110+3.09%29.10万10.60亿35703560367035651670.86亿1263.43亿4552.75万3442.59万+5.92%+5.92%+20.72%+1.24%+14.69%+82.31%+50.72%2.04%0.85%11.6214.862.95%电子设备
6835安奈特控股
1053+2.94%43.59万4486.22万102102105101115.22亿61.87亿1.10亿5892.80万+9.38%+11.70%+20.69%+7.14%+3.96%+5.00%+1.94%0.95%0.74%12.2110.573.92%电子设备
6943NKK Switches
4800135+2.89%500.00240.00万480046654800480040.44亿16.11亿84.25万33.56万+3.78%+4.35%+11.11%-20.53%-20.79%-7.69%-11.93%2.08%0.15%10.1510.150.00%电子设备
6946日本Avionics
252356+2.27%11.21万2.83亿2450246725922430422.98亿195.31亿1676.48万774.13万-3.59%-1.33%+20.60%-3.92%+36.53%+99.60%+53.84%0.24%1.45%18.6619.136.57%电子设备
6787名幸电子
5930130+2.24%13.85万8.25亿58205800603057901589.44亿1125.68亿2680.33万1898.28万-2.31%-9.60%+5.70%-18.77%+19.32%+87.36%+42.21%1.15%0.73%12.5713.454.14%电子设备
6772Tokyo Cosmos Electric
421590+2.18%5400.002293.55万411541254295411566.65亿26.85亿158.13万63.71万+0.36%+5.38%+6.71%+1.93%+10.63%+33.18%+31.31%3.44%0.85%5.965.964.36%电子设备
6696TRaaS On Product
3707+1.93%16.27万6151.70万36336339136017.82亿10.08亿481.55万272.45万-4.15%-11.48%-9.09%-40.23%+10.12%+15.99%+55.46%--5.97%亏损亏损8.54%电子设备
6763帝国通信工业
255544+1.75%1.53万3889.71万2520251125562520251.82亿183.85亿985.61万719.58万+6.55%+4.37%+6.68%+19.50%+41.71%+41.39%+26.17%2.74%0.21%18.1018.101.43%电子设备
6521Oxide
173520+1.17%8.81万1.54亿1713171517711699192.42亿116.09亿1109.02万669.12万+2.54%-5.71%+2.12%-33.01%-38.48%-41.80%-45.78%--1.32%亏损亏损4.20%电子设备
6645欧姆龙
6636.076.0+1.16%90.64万60.01亿6625.06560.06660.06527.01.37万亿1.20万亿2.06亿1.81亿+1.86%-3.02%+15.81%+14.16%+31.38%+4.31%+0.81%1.57%0.50%亏损161.192.03%电子设备
6863尼利可
140015+1.08%2000.00278.07万1388138514001381108.50亿61.98亿775.02万442.68万+0.72%-0.85%+3.02%-5.53%-29.47%+12.45%+11.11%4.43%0.05%10.3610.361.37%电子设备
6634NCXX集团
1011+1.00%3.70万370.09万1001001019938.50亿13.02亿3811.42万1289.36万-0.98%-1.94%+4.12%-21.09%-28.37%-36.48%-30.82%--0.29%亏损亏损2.00%电子设备
6516山洋电气
928090+0.98%3.24万3.00亿91809190934091301203.82亿670.24亿1297.22万722.25万-2.32%-4.23%+0.43%+23.24%+33.14%+46.37%+48.01%1.56%0.45%13.3210.702.29%电子设备
6637寺崎电气产业
211120+0.96%9200.001942.76万2095209121282070275.06亿95.34亿1303.00万451.63万+0.91%-0.42%+7.38%-20.43%+6.62%+29.59%+18.66%1.23%0.20%6.856.852.77%电子设备
6779日本电波工业
109710+0.92%10.19万1.12亿1087108711051081253.72亿235.86亿2312.86万2150.07万-0.45%-2.40%+7.13%-29.00%-7.89%-15.49%-12.73%2.28%0.47%10.8510.852.21%电子设备
6599EBRAIN
227020+0.89%200.0045.40万227022502270227034.87亿2.65亿153.60万11.68万+1.52%+2.99%+5.34%-3.81%-3.24%-7.69%+1.84%1.45%0.17%10.3210.320.00%电子设备
6961恩普乐斯
685060+0.88%7.67万5.29亿6790679069706780666.70亿432.59亿973.29万631.51万+5.71%+0.74%+14.93%-19.22%-10.22%-34.39%-42.92%0.88%1.22%14.5917.892.80%电子设备
6977日本抵抗器制作所
8007+0.88%2800.00222.89万7957938027939.92亿6.18亿124.00万77.26万+1.14%+3.76%+0.25%-17.86%-19.68%-25.65%-20.08%3.75%0.36%66.0611.751.14%电子设备
6957芝浦电子
354530+0.85%2.24万7946.25万3540351535803515551.59亿487.81亿1555.97万1376.04万+1.87%-0.56%+10.95%+9.92%+17.97%+26.16%+27.29%4.23%0.16%14.1414.141.85%电子设备
6745报知机
213217+0.80%9.45万2.02亿2145211521642124614.27亿295.95亿2881.20万1388.13万+1.28%+2.80%+14.32%-9.08%-2.25%+34.51%+22.04%2.72%0.68%8.619.341.89%电子设备
6800Yokowo
151712+0.80%5.48万8302.15万1492150515281492361.80亿305.93亿2384.99万2016.69万+2.15%-2.69%-0.33%-27.38%-5.72%+5.42%+6.46%2.90%0.27%23.3923.392.39%电子设备
6869希森美康
2900.022.5+0.78%96.20万27.83亿2849.02877.52915.02841.01.83万亿1.33万亿6.29亿4.57亿-0.77%-0.45%+7.29%+14.31%+18.85%+20.55%+10.72%0.97%0.21%34.8536.602.57%电子设备
6653正兴电机制作所
129710+0.78%2.51万3255.81万1285128713061284163.47亿117.33亿1260.36万904.59万+1.73%-1.52%+6.75%-7.75%-2.85%+13.97%+17.70%2.89%0.28%11.0513.111.71%电子设备
6834精工技研
329025+0.77%6.68万2.18亿3265326532953215307.08亿107.84亿933.37万327.79万+6.13%+2.97%+22.99%+6.30%+78.32%+149.24%+138.41%1.67%2.04%28.9139.442.45%电子设备

新闻