电子设备

添加自选
  • 1616.324
  • -21.665-1.32%
延时20分钟行情休市中 12/13 15:30 (东京)
1638.295最高价1609.396最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
6695Castrico
13761245+950.38%0.000.0001310030.33亿30.33亿220.40万220.40万+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%0.18%0.00%2562.38156.950.00%电子设备
6721Wintest
8016+25.00%1378.69万11.33亿6464896434.91亿14.61亿4364.10万1826.83万+23.08%+23.08%+17.65%-1.23%-12.09%-19.19%-13.04%--75.47%亏损亏损39.06%电子设备
6599EBRAIN
2255262+13.15%4.19万9250.78万199319932263199334.64亿8.33亿153.60万36.94万+11.36%+11.63%+8.47%+2.97%-1.10%-4.21%+1.17%1.46%11.34%12.8710.2513.55%电子设备
6966三井高科技
83253+6.80%516.74万43.15亿8457798768011641.82亿692.54亿1.97亿8323.86万+8.76%+13.51%+8.47%+2.59%-31.91%-40.70%-43.48%1.83%6.21%11.589.789.63%电子设备
6857爱德万测试
9380.0515.0+5.81%1987.95万1828.65亿8999.08865.09399.08907.07.19万亿6.87万亿7.66亿7.33亿+6.41%+13.83%+2.67%+55.92%+60.73%+122.06%+95.54%0.39%2.71%65.71111.455.55%电子设备
6757OSG
99052+5.54%7.33万7124.56万96893899293754.45亿21.60亿550.00万218.14万+4.10%+7.96%+15.38%+27.41%+15.79%+8.20%-2.94%4.04%3.36%123.90103.665.86%电子设备
6659Media Links
774+5.48%191.38万1.47亿7373817335.96亿31.60亿4669.53万4103.39万+1.32%-4.94%-7.23%-16.30%-73.17%+87.80%+102.63%--4.66%亏损亏损10.96%电子设备
6740JDI
211+5.00%2.55亿53.63亿21202220814.88亿135.98亿38.80亿6.48亿+5.00%+5.00%+10.53%0.00%+40.00%-16.00%0.00%--39.45%亏损亏损10.00%电子设备
6814古野电气
2765124+4.70%39.78万10.90亿2663264127822654881.88亿664.92亿3189.46万2404.76万+8.35%+7.67%+0.58%+76.00%+37.56%+49.70%+49.14%2.71%1.65%10.8814.004.85%电子设备
6794Foster电机
152260+4.10%54.32万8.18亿1456146215271453380.50亿313.52亿2500.00万2059.91万+4.60%+5.11%-15.96%-7.87%-14.01%+38.87%+44.81%2.30%2.64%9.5314.685.06%电子设备
6753夏普
987.638.7+4.08%398.00万39.07亿950.1948.91009.5945.56423.41亿2484.37亿6.50亿2.52亿+4.53%+2.80%-1.68%+7.25%+4.66%+3.47%-1.78%--1.58%亏损亏损6.75%电子设备
6703冲电气工业
105631+3.02%87.26万9.08亿1009102510631009921.02亿848.94亿8721.76万8039.23万+11.39%+12.58%+11.28%+11.75%+3.43%+12.94%+15.92%2.84%1.09%3.303.575.27%电子设备
6804星电仪器
232967+2.96%25.95万6.01亿22822262234222821430.24亿1060.88亿6141.01万4555.08万+4.16%+0.17%+5.34%+12.19%+10.12%+35.17%+35.41%2.71%0.57%14.3611.332.65%电子设备
6834精工技研
5410150+2.85%25.24万13.75亿5260526056705250504.95亿177.90亿933.37万328.83万+12.24%+13.18%+38.54%+86.55%+110.26%+282.33%+292.03%1.57%7.68%40.1064.857.99%电子设备
6634NCXX集团
1153+2.68%68.78万7837.53万11311211711143.83亿14.83亿3811.42万1289.36万+11.65%+6.48%+13.86%+18.56%-9.45%-19.01%-21.23%--5.33%亏损亏损5.36%电子设备
6736Sun电子
9180210+2.34%8.15万7.46亿89708970929088902203.91亿609.49亿2400.77万663.94万-1.29%+7.49%+21.75%+35.00%+105.14%+291.47%+307.46%0.98%1.23%241.07亏损4.46%电子设备
6775TB集团
1413+2.17%2.67万373.03万14013814113819.74亿12.89亿1399.69万913.84万+2.17%-6.00%-6.00%-20.34%-11.32%-42.45%-31.22%--0.29%亏损亏损2.17%电子设备
6838多摩川控股
76816+2.13%5.15万3925.68万75175277275150.34亿35.52亿655.49万462.54万+7.26%+6.82%+8.47%+19.25%-1.16%+13.11%+21.14%0.39%1.11%亏损亏损2.79%电子设备
6626SEMITEC
197040+2.07%3.19万6200.80万1906193019791890224.02亿100.09亿1137.16万508.09万+12.31%+14.27%+11.93%+6.60%-9.88%+1.65%+0.92%1.32%0.63%7.8710.264.61%电子设备
6866日置电机
7670150+1.99%3.29万2.49亿74307520768074301075.67亿715.60亿1402.44万932.98万+3.37%0.00%-4.36%-3.52%+12.96%+21.94%+21.36%2.48%0.35%18.9116.553.32%电子设备
6772Tokyo Cosmos Electric
5450100+1.87%1500.00813.30万545053505450533086.18亿32.99亿158.13万60.53万+1.11%+11.91%+24.43%+37.97%+30.07%+69.25%+69.78%2.66%0.25%10.967.712.24%电子设备
6787名幸电子
9330170+1.86%23.78万22.19亿91609160949091602500.75亿1754.78亿2680.33万1880.80万+3.67%+2.19%+8.36%+69.33%+26.59%+131.51%+123.74%0.87%1.26%21.4621.163.60%电子设备
6952卡西欧
1281.523.0+1.83%247.52万31.69亿1287.51258.51307.01255.53046.39亿2696.13亿2.38亿2.10亿+2.85%+12.81%+17.89%+12.26%+6.13%+3.35%+4.74%3.51%1.18%35.9025.174.09%电子设备
6960福田电子
7020120+1.74%1.78万1.24亿68706900704068302649.86亿1393.35亿3774.73万1984.83万-0.71%-3.04%-6.65%-8.59%+7.34%+5.09%-4.75%1.71%0.09%12.4111.283.04%电子设备
6526索喜科技
2606.044.5+1.74%625.36万162.70亿2575.02561.52628.02565.04675.53亿4475.80亿1.79亿1.72亿+5.51%+7.93%+7.93%-6.29%-32.50%+5.93%+1.80%1.92%3.64%21.0318.002.46%电子设备
6588东芝泰格
383060+1.59%22.23万8.46亿37303770385537302207.20亿921.86亿5762.91万2406.94万+6.98%+5.51%+8.50%+14.33%+12.65%+36.25%+31.12%1.17%0.92%11.28亏损3.32%电子设备
6754安立
1230.018.5+1.53%90.11万11.04亿1207.01211.51237.01207.01671.21亿1557.38亿1.36亿1.27亿+4.99%+7.10%+7.05%+14.47%+3.40%-6.14%-9.59%3.25%0.71%22.7421.102.48%电子设备
6844新电元工业
236035+1.51%5.07万1.18亿2320232523682310244.00亿172.76亿1033.89万732.04万+0.04%-1.54%-3.63%+1.86%-20.46%-20.75%-22.11%5.51%0.69%亏损亏损2.50%电子设备
6727Wacom
74311+1.50%44.79万3.32亿7317327537311084.78亿918.60亿1.46亿1.24亿+3.48%+5.24%+6.75%+17.56%+6.29%+8.31%+13.09%2.69%0.36%25.1925.073.01%电子设备
6666River Eletec
3745+1.36%2.26万837.59万36836937436832.51亿20.95亿869.27万560.10万+1.08%-2.86%-5.56%-15.00%-24.90%-28.63%-38.99%2.67%0.40%亏损亏损1.63%电子设备

新闻