电子设备

添加自选
  • 1597.552
  • +18.560+1.18%
延时20分钟行情交易中 04/01 09:21 (东京)
1598.783最高价1589.766最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
6740JDI
181+5.88%672.35万1.21亿18171817698.47亿116.55亿38.80亿6.48亿+5.88%+5.88%-5.26%-10.00%-25.00%-18.18%-10.00%--1.04%亏损亏损5.88%电子设备
6707三垦电气
7032.0303.0+4.50%5.38万3.71亿6765.06729.07038.06765.01764.90亿1106.57亿2509.81万1573.63万-4.09%-8.57%+3.21%+21.75%+1.87%+4.66%+21.18%--0.34%4.40亏损4.06%电子设备
6965滨松光子学
1504.047.5+3.26%33.11万4.93亿1477.51456.51504.01470.54966.65亿4264.04亿3.30亿2.84亿-1.44%-4.45%-1.86%-13.14%-21.52%-45.58%-14.81%2.53%0.12%22.7718.522.30%电子设备
6656INSPEC
60319+3.25%4100.00245.21万59458460359424.16亿18.10亿400.68万300.14万+5.05%-5.49%-22.29%+8.06%-24.34%-45.03%+0.50%--0.14%122.56亏损1.54%电子设备
6941山一电机
213465+3.14%7.69万1.64亿2102206921532102465.85亿400.30亿2182.98万1875.82万-4.86%+1.86%+1.09%-7.54%-17.38%-9.54%-7.98%2.25%0.41%8.7821.252.47%电子设备
6863尼利可
175850+2.93%9200.001621.94万1759170817761758136.25亿79.45亿775.02万451.94万-5.02%-3.41%-2.22%+11.20%+26.84%-14.49%+5.21%3.75%0.20%11.0613.011.05%电子设备
6701日本电气
3235.090.0+2.86%97.08万31.30亿3215.03145.03254.03199.04.41万亿3.99万亿13.64亿12.33亿+2.96%+3.95%+6.41%+17.21%+13.11%+43.46%+17.89%0.80%0.08%23.0428.821.75%电子设备
4062揖斐电电子
4101.0112.0+2.81%21.02万8.55亿4027.03989.04115.04001.05776.69亿4899.07亿1.41亿1.19亿-7.22%-6.22%-5.24%-10.81%-10.69%-38.14%-14.12%0.98%0.18%19.8818.252.86%电子设备
6963罗姆半导体
1466.538.0+2.66%83.12万12.06亿1440.01428.51475.51429.05921.14亿4909.75亿4.04亿3.35亿-7.88%-8.54%-2.91%+2.23%-14.49%-42.40%-1.28%3.41%0.25%65.0610.923.26%电子设备
6981村田制作所
2366.561.0+2.65%114.01万26.69亿2327.52305.52367.52325.04.65万亿4.20万亿19.63亿17.77亿-4.71%-5.34%-7.86%-4.85%-18.18%-18.83%-7.54%2.28%0.06%21.3424.721.84%电子设备
3856Abalance
59615+2.58%2.79万1633.66万583581597578106.87亿59.07亿1793.07万991.04万-6.58%-0.50%+3.83%-13.25%-40.40%-77.38%-19.46%0.84%0.28%1.671.103.27%电子设备
6803TEAC
802+2.56%19.16万1532.80万8078808023.15亿18.92亿2893.17万2365.61万-5.88%-2.44%+1.27%+6.67%-8.05%-21.57%+3.90%1.25%0.81%亏损亏损0.00%电子设备
6597HPC Systems
123330+2.49%2.01万2495.58万125512031256122253.79亿35.19亿436.25万285.37万+2.15%+0.65%-1.75%+15.34%-5.59%-49.05%-5.01%2.03%0.70%15.1217.852.83%电子设备
6976太阳诱电
2528.061.0+2.47%22.56万5.65亿2490.52467.02532.02482.53291.92亿3052.49亿1.30亿1.21亿-4.24%+2.06%+3.86%+13.06%-17.95%-29.78%+11.41%3.56%0.19%26.8839.822.01%电子设备
6727Wacom
58614+2.45%5.07万2961.99万582572588582855.56亿716.83亿1.46亿1.22亿-5.94%-5.18%-5.94%-19.95%-13.44%-12.01%-19.17%3.41%0.04%16.3119.771.05%电子设备
6758索尼
3857.092.0+2.44%334.92万127.96亿3807.03765.03859.03791.023.72万亿23.03万亿61.50亿59.72亿+2.42%+7.47%+3.88%+15.13%+36.10%+43.38%+14.49%0.49%0.06%20.7424.551.81%电子设备
7280三叶
84020+2.44%7.56万6413.34万850820850837392.56亿284.96亿4673.36万3392.38万-4.55%-1.18%+3.83%-13.22%-7.08%-48.02%-13.58%0.71%0.22%3.395.181.59%电子设备
6505东洋电机制造
139033+2.43%3500.00484.60万1365135713911365135.32亿88.10亿973.50万633.83万-2.66%+2.13%+11.83%+24.00%+18.91%+16.81%+15.35%2.16%0.06%9.1513.971.92%电子设备
6699Diamond Electric控股
61414+2.33%1000.0061.23万61060061461056.08亿37.17亿913.30万605.38万-3.76%+0.66%+5.50%+22.55%0.00%-17.80%+20.63%2.04%0.02%亏损亏损0.67%电子设备
6927Helios Techno
85519+2.27%5.88万4998.86万845836857844195.00亿104.93亿2280.69万1227.21万-2.17%-1.27%-5.32%-10.75%-10.38%+52.68%-12.67%4.09%0.48%10.996.771.56%电子设备
6856堀场制作所
10165.0218.0+2.19%3.72万3.76亿10065.09947.010190.010050.04293.01亿3720.26亿4223.33万3659.88万-1.60%-0.68%+3.58%+10.13%+3.74%-35.79%+11.07%2.41%0.10%12.7812.781.41%电子设备
6853共和电业
48010+2.13%2.66万1269.63万475470480475133.32亿88.51亿2777.59万1843.94万-0.41%+6.43%+7.87%+13.48%+10.60%+12.41%+15.11%5.10%0.14%12.9814.591.06%电子设备
6634NCXX集团
1443+2.13%6.12万887.20万14514114614454.88亿14.21亿3811.42万986.67万-11.11%-1.37%-8.86%+42.57%+41.18%+2.13%+42.57%--0.62%亏损亏损1.42%电子设备
6501日立
3526.068.0+1.97%182.80万64.34亿3528.03458.03529.03494.016.15万亿15.26万亿45.80亿43.28亿-6.25%-5.72%-7.94%-10.91%-10.33%+27.94%-10.44%1.16%0.04%28.3027.821.01%电子设备
6675SAXA
314060+1.95%3200.00996.40万3090308031403085196.09亿77.13亿624.50万245.63万-3.68%-4.41%-4.41%+10.68%+32.88%-2.94%+9.98%4.30%0.13%7.596.541.79%电子设备
6809东亚
94318+1.95%3200.00300.33万940925943934321.91亿172.75亿3413.66万1831.90万-2.38%-1.87%-2.58%-7.19%-4.46%-19.68%-6.17%4.24%0.02%21.3115.060.97%电子设备
6994指月电机制作所
4218+1.94%1400.0058.98万420413426420139.19亿49.65亿3306.10万1179.25万-3.22%+0.48%+7.95%+21.33%+8.23%-6.44%+18.93%2.02%0.01%33.9862.651.45%电子设备
6678Techno Medica
178934+1.94%300.0053.67万1789175517891789156.72亿72.32亿876.00万404.23万-1.54%-0.22%+3.71%-1.65%-4.74%+0.56%-2.51%3.80%0.01%11.2610.340.00%电子设备
6874协立电机
449085+1.93%900.00401.75万4450440544904425196.18亿71.13亿436.92万158.41万-1.86%+2.39%+10.59%+19.73%+40.75%+41.19%+20.05%2.00%0.06%8.5110.221.48%电子设备
6748星和电机
53010+1.92%3400.00179.86万53052053052770.17亿41.13亿1323.87万775.97万-0.93%0.00%+2.51%-2.21%-1.12%-3.28%+0.38%3.40%0.04%7.268.780.58%电子设备

新闻