证券及商品期货交易业

添加自选
  • 1674.012
  • -4.495-0.27%
延时20分钟行情休市中 11/15 15:30 (东京)
1689.379最高价1669.949最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
254AAI Fusion Capital Group
104169+7.10%9.11万9347.48万972972107996492.68亿53.27亿890.26万511.75万-5.36%+0.29%+18.30%+2.16%+2.16%+2.16%+2.16%--1.78%8.478.4711.83%证券及商品期货交易业
8614东洋证券
58422+3.91%90.49万5.26亿565562592561510.15亿299.01亿8735.53万5120.04万+4.29%+12.74%+19.18%+37.74%+53.68%+100.00%+93.38%1.71%1.77%35.7035.705.52%证券及商品期货交易业
165ASBI Rheos Hifumi
1773+1.72%26.54万4625.14万175174177171182.98亿53.69亿1.03亿3033.44万+1.72%+1.14%-4.84%+37.21%+34.47%+5.83%+5.83%1.92%0.88%13.3513.633.45%证券及商品期货交易业
8604野村控股
915.710.8+1.19%1260.93万115.49亿919.9904.9921.8907.72.90万亿2.47万亿31.64亿27.01亿+0.87%+14.58%+13.57%+9.42%-3.21%+54.44%+43.59%4.15%0.47%10.3317.381.56%证券及商品期货交易业
5842Integral
380040+1.06%14.75万5.49亿37653760383536251329.05亿322.08亿3497.50万847.58万0.00%-3.18%-3.43%-0.13%+16.56%+119.65%+42.86%0.32%1.74%9.9015.585.59%证券及商品期货交易业
8708蓝泽证券
174518+1.04%4.41万7763.82万1747172717861745829.32亿273.68亿4752.56万1568.38万+2.95%+5.50%-5.88%-25.49%-9.91%+53.34%+49.53%2.23%0.28%17.0921.982.37%证券及商品期货交易业
8622水户证券
5305+0.95%18.99万1.01亿530525535526348.15亿267.17亿6568.90万5041.04万+2.71%+10.88%+11.81%+17.00%-1.49%+26.79%+25.89%5.47%0.38%14.2114.661.71%证券及商品期货交易业
8624Ichiyoshi证券
8557+0.83%13.87万1.19亿849848862849324.31亿258.87亿3793.14万3027.73万+0.59%+10.61%+22.49%+18.59%+4.40%+23.91%+20.93%3.98%0.46%13.7215.011.53%证券及商品期货交易业
8739SPARX集团
13228+0.61%6.66万8818.05万1314131413331308554.12亿223.51亿4191.55万1690.67万-3.64%-4.89%-1.27%-1.49%-24.24%-9.14%-17.99%4.99%0.39%9.618.071.90%证券及商品期货交易业
8705日产证券集团
1841+0.55%9.15万1686.70万184183186183100.20亿14.86亿5445.39万807.45万-2.65%-3.16%-1.08%-3.66%-0.54%+13.58%+4.55%6.79%1.13%15.6518.911.64%证券及商品期货交易业
8742小林洋行
2591+0.39%6100.00157.77万25825826025732.52亿19.65亿1255.44万758.66万0.00%+3.60%-1.89%0.00%-11.00%+11.16%+8.82%1.93%0.08%8.708.701.16%证券及商品期货交易业
8706极东证券
13175+0.38%13.78万1.82亿1325131213251309431.70亿309.98亿3277.90万2353.68万+1.31%+2.65%-1.72%-11.07%-11.49%+27.37%+36.76%9.87%0.59%9.179.681.22%证券及商品期货交易业
8704Traders控股
10594+0.38%24.45万2.57亿1054105510661035312.81亿148.21亿2953.86万1399.52万+3.22%+29.94%+18.59%+21.03%+54.37%+73.04%+98.31%2.27%1.75%9.029.022.94%证券及商品期货交易业
7148FPG
302510+0.33%52.83万15.92亿30503015305029722557.44亿1655.35亿8454.36万5472.22万+5.25%+27.37%+23.07%+31.12%+44.18%+105.36%+79.85%3.98%0.97%12.6012.602.59%证券及商品期货交易业
8747Yutaka Trusty证券
16554+0.24%3000.00495.44万1650165116591649147.25亿60.90亿889.75万367.97万+1.47%-0.84%-0.30%+7.19%+12.66%+56.87%+38.61%4.20%0.08%4.416.370.61%证券及商品期货交易业
8732Money Partners
47400.00%40.02万1.90亿474474475474160.22亿82.29亿3380.19万1735.98万0.00%+121.50%+111.61%+122.54%+84.44%+67.49%+63.45%1.05%2.31%23.6521.340.21%证券及商品期货交易业
7176Simplex Financial Holdings
388500.00%0.000.000388500121.60亿121.60亿313.00万313.00万+339.48%+339.48%+339.48%+339.48%+339.48%+738.19%+128.13%--0.00%2.272.270.00%证券及商品期货交易业
7185Hirose通商
3825-5-0.13%6800.002613.85万3830383038753825262.22亿114.50亿685.55万299.34万+1.19%+2.96%+3.66%-0.65%+6.10%+36.80%+28.18%1.25%0.23%8.038.031.31%证券及商品期货交易业
8613丸三证券
969-2-0.21%12.07万1.17亿977971978968653.09亿598.22亿6739.83万6173.62万0.00%+3.42%+3.09%-2.52%-6.74%+16.19%+15.08%3.61%0.20%20.5121.801.03%证券及商品期货交易业
8700丸八证券
1395-7-0.50%900.00125.94万140214021402139556.40亿19.31亿404.30万138.41万-0.50%-1.76%-2.65%-1.62%-10.98%-0.57%+2.57%4.30%0.07%10.7510.750.50%证券及商品期货交易业
8699HS控股
858-5-0.58%7.23万6225.23万865863870854351.38亿106.18亿4095.35万1237.57万-6.23%-7.34%-9.01%-9.87%-9.30%-14.37%-14.97%1.17%0.58%2.472.761.85%证券及商品期货交易业
8595集富集团
2038.0-12.0-0.59%32.79万6.70亿2050.02050.02058.02032.01142.50亿1011.26亿5606.00万4962.03万-0.54%-1.21%+0.02%+6.93%+9.54%+26.94%+23.52%4.96%0.66%11.2514.811.27%证券及商品期货交易业
7347Mercuria控股
795-5-0.63%16.99万1.35亿800800804792170.93亿62.50亿2150.01万786.10万-10.67%-9.35%-11.86%-5.36%-11.07%+6.43%+13.41%2.64%2.16%14.8414.761.50%证券及商品期货交易业
8707岩井Cosmo控股
2223-18-0.80%7.55万1.68亿2231224122392214556.03亿398.08亿2501.28万1790.75万+0.95%+6.11%+9.40%+7.50%-2.84%+29.85%+20.95%5.40%0.42%8.379.401.12%证券及商品期货交易业
7162ASTMAX
243-2-0.82%3.93万959.96万24524524624331.98亿16.31亿1316.03万671.19万-2.41%-10.00%-9.67%-13.21%+4.29%+8.48%+3.40%2.88%0.59%7.017.011.22%证券及商品期货交易业
5834SBI租赁服务
2710-25-0.91%1.51万4091.27万2705273527382698211.47亿64.17亿780.32万236.77万+0.11%-1.60%-5.48%-4.31%-13.28%+15.22%+6.40%3.69%0.64%6.146.141.46%证券及商品期货交易业
8609冈三证券
617-6-0.96%23.84万1.47亿6236236246151426.61亿1094.90亿2.31亿1.77亿-0.64%+0.49%-2.99%-5.51%-18.71%-8.18%-9.93%4.86%0.13%10.619.631.45%证券及商品期货交易业
7177GMO金融控股
663-8-1.19%14.96万9996.50万675671677663809.47亿200.38亿1.22亿3022.29万-0.30%+3.43%+1.22%+6.42%-15.00%-3.91%-11.95%4.43%0.50%16.9710.142.09%证券及商品期货交易业
8628松井证券
824-10-1.20%42.43万3.51亿8338348338242136.34亿870.85亿2.59亿1.06亿-2.02%-0.12%+2.74%+3.78%+1.60%+11.05%+12.57%5.10%0.40%19.0721.691.08%证券及商品期货交易业
3113UNIVA Oak控股
81-1-1.22%8.59万684.65万8082817865.35亿36.21亿8067.61万4470.04万-1.22%-3.57%+2.53%-10.00%-2.41%-10.00%-3.57%--0.19%亏损亏损3.66%证券及商品期货交易业

新闻