证券及商品期货交易业

添加自选
  • 1716.745
  • -14.187-0.82%
延时20分钟行情已收盘 12/19 15:30 (东京)
1730.932最高价1695.986最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
8704Traders控股
102515+1.49%20.29万2.05亿98510101027980302.77亿143.45亿2953.86万1399.52万-2.38%-2.66%-7.66%+22.75%+35.58%+88.07%+91.95%2.73%1.45%6.088.734.65%证券及商品期货交易业
8617光世证券
4315+1.17%2.44万1053.25万42642643842340.89亿17.42亿948.64万404.07万+0.94%+2.86%-0.46%-2.27%-31.26%-16.96%-11.13%3.94%0.60%亏损10.793.52%证券及商品期货交易业
8624Ichiyoshi证券
10039+0.91%37.59万3.77亿9799941026979380.45亿290.69亿3793.14万2898.16万+0.30%-4.39%+16.63%+43.90%+15.42%+42.07%+41.87%3.39%1.30%16.0917.614.73%证券及商品期货交易业
7148FPG
278020+0.72%30.53万8.44亿27162760279727152350.31亿1521.28亿8454.36万5472.22万-0.39%-4.50%-6.46%+18.30%+27.29%+67.17%+65.28%4.33%0.56%11.5811.582.97%证券及商品期货交易业
8737Akatsuki
4293+0.70%5.72万2447.35万423426431423145.99亿74.31亿3402.95万1732.07万-0.23%-0.69%-0.92%-4.24%-13.51%-1.61%-3.16%5.24%0.33%5.725.181.88%证券及商品期货交易业
8705日产证券集团
1821+0.55%16.96万3061.78万18118118217999.11亿16.73亿5445.39万919.07万+0.55%-1.09%-0.55%-6.67%-9.00%+15.19%+3.41%6.87%1.85%15.4818.711.66%证券及商品期货交易业
8616东海东京金融控股
4831+0.21%50.88万2.44亿4764824854731258.61亿1095.07亿2.61亿2.27亿-1.23%-1.83%+1.68%-4.36%-16.15%-9.55%-8.17%5.80%0.22%11.4911.872.49%证券及商品期货交易业
5842Integral
37655+0.13%13.24万4.91亿36603760379036151316.81亿319.11亿3497.50万847.58万-5.52%+1.35%-1.18%-15.01%-20.40%+67.11%+41.54%0.32%1.56%9.8115.434.65%证券及商品期货交易业
7172日本投资顾问
10171+0.10%18.72万1.89亿100110161027995620.60亿251.51亿6102.24万2473.04万-2.77%-1.36%-7.71%-6.35%-37.30%-33.66%-23.53%2.16%0.76%18.2020.993.15%证券及商品期货交易业
5834SBI租赁服务
263000.00%2.10万5474.57万2580263026402551205.22亿62.27亿780.32万236.77万-0.64%+1.15%-3.45%-7.78%-17.68%+5.84%+3.26%3.80%0.89%5.715.963.38%证券及商品期货交易业
8628松井证券
81100.00%30.77万2.49亿8068118128032102.64亿857.11亿2.59亿1.06亿-2.41%-2.87%-2.87%+0.62%-4.14%+9.59%+10.79%5.18%0.29%18.7721.351.11%证券及商品期货交易业
7176Simplex Financial Holdings
388500.00%0.000.00038850085.00亿85.00亿218.80万218.80万+339.48%+339.48%+339.48%+339.48%+339.48%+738.19%+128.13%--0.00%2.272.270.00%证券及商品期货交易业
3113UNIVA Oak控股
7900.00%7.68万600.55万7779797763.73亿34.64亿8067.61万4385.07万+2.60%+2.60%-1.25%-5.95%-10.23%-2.47%-5.95%--0.18%亏损亏损2.53%证券及商品期货交易业
7342WealthNavi
1942-1-0.05%77.79万15.11亿19431943194419421152.22亿885.05亿5933.18万4557.43万-0.10%-0.10%+84.95%+65.00%+22.91%+41.03%-0.41%--1.71%449.54258.930.10%证券及商品期货交易业
8700丸八证券
1363-1-0.07%6400.00870.58万136113641369135555.11亿18.86亿404.30万138.41万-0.87%-1.87%-1.23%-5.41%-12.80%+1.41%+0.22%4.40%0.46%12.3910.511.03%证券及商品期货交易业
8739SPARX集团
1493-2-0.13%4.99万7469.09万1477149515121471625.80亿249.70亿4191.55万1672.49万-0.47%+1.01%+5.81%+11.17%-12.94%-1.84%-7.38%4.42%0.30%10.859.122.74%证券及商品期货交易业
8706极东证券
1427-2-0.14%10.59万1.50亿1400142914311395467.76亿335.87亿3277.90万2353.68万-2.19%-1.38%+6.33%-4.68%-3.25%+40.59%+48.18%9.11%0.45%9.9410.492.52%证券及商品期货交易业
8609冈三证券
635-1-0.16%20.84万1.32亿6266366416251468.23亿1126.85亿2.31亿1.77亿-2.01%-1.85%+1.28%-3.20%-21.12%-10.94%-7.30%4.72%0.12%10.929.912.52%证券及商品期货交易业
8613丸三证券
981-5-0.51%12.35万1.21亿973986983972661.18亿605.63亿6739.83万6173.62万-1.90%-2.00%-0.41%+0.20%-8.91%+16.51%+16.51%3.57%0.20%20.7722.071.12%证券及商品期货交易业
8708蓝泽证券
1713-9-0.52%5.46万9278.86万1685172217211671814.11亿269.71亿4752.56万1574.48万-3.06%-8.74%+0.88%-7.10%-31.62%+48.83%+46.79%2.28%0.35%16.7721.582.90%证券及商品期货交易业
165ASBI Rheos Hifumi
172-1-0.58%59.86万1.02亿169173174166177.81亿44.33亿1.03亿2577.60万-10.42%-5.49%-4.97%-14.53%+23.41%+2.84%+2.84%1.98%2.32%12.9713.244.62%证券及商品期货交易业
7347Mercuria控股
823-5-0.60%8.58万7065.02万820828829818176.95亿64.30亿2150.01万781.32万-5.51%-8.66%-4.75%-3.97%-11.03%+16.74%+17.40%2.55%1.10%15.3715.281.33%证券及商品期货交易业
8707岩井Cosmo控股
2281-15-0.65%4.73万1.07亿2265229622852244570.54亿408.47亿2501.28万1790.75万-1.30%-0.48%+1.11%+12.81%+0.18%+28.87%+24.10%5.26%0.26%8.589.651.79%证券及商品期货交易业
7185Hirose通商
3935-30-0.76%5800.002285.30万3915396539603915269.76亿117.79亿685.55万299.34万-0.76%-0.25%+1.29%+2.21%-2.84%+35.04%+31.87%1.22%0.19%9.028.261.14%证券及商品期货交易业
7162ASTMAX
251-2-0.79%6.95万1726.15万24925325124533.03亿16.24亿1316.03万646.86万-0.79%-0.40%-1.18%-18.24%+6.81%+7.26%+6.81%2.79%1.07%5.567.242.37%证券及商品期货交易业
7175今村证券
1111-9-0.80%2.82万3137.69万109211201145109259.11亿13.79亿532.00万124.08万-1.86%-0.98%-2.37%-15.06%-23.38%+7.66%+5.91%8.55%2.27%6.815.824.73%证券及商品期货交易业
8699HS控股
856-7-0.81%12.87万1.10亿861863870841350.56亿123.35亿4095.35万1440.97万-4.04%-0.12%+1.06%-15.83%-12.11%-13.62%-15.16%1.17%0.89%2.472.763.36%证券及商品期货交易业
8604野村控股
896.2-7.8-0.86%960.91万86.17亿887.6904.0905.4881.32.84万亿2.42万亿31.64亿27.00亿-2.86%-3.99%-3.49%+14.24%-4.51%+45.06%+40.54%4.24%0.36%10.1117.012.67%证券及商品期货交易业
8601大和证券
1011.5-9.0-0.88%399.99万40.35亿997.61020.51020.0993.41.59万亿1.32万亿15.69亿13.07亿-3.16%-2.32%+0.95%-2.51%-17.46%+4.13%+6.57%5.24%0.31%9.9612.062.61%证券及商品期货交易业
8518日本亚洲投资
203-2-0.98%3.03万618.11万20520520620245.24亿23.04亿2228.44万1135.17万-2.87%-4.25%-5.58%-3.79%-14.71%-12.88%-18.80%--0.27%亏损亏损1.95%证券及商品期货交易业

新闻