证券及商品期货交易业

添加自选
  • 1560.862
  • +14.163+0.92%
延时20分钟行情已收盘 10/15 15:00 (东京)
1570.166最高价1558.111最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
8708蓝泽证券
184759+3.30%11.47万2.12亿1811178818751800877.80亿288.51亿4752.56万1562.03万-1.44%+4.47%-1.55%-34.43%+43.85%+80.37%+58.27%2.11%0.73%21.9323.264.20%证券及商品期货交易业
8739SPARX集团
136239+2.95%6.93万9413.55万1324132313791320570.89亿230.27亿4191.55万1690.67万-0.66%+3.57%+2.64%-21.68%-21.77%-7.09%-15.51%4.85%0.41%9.648.324.46%证券及商品期货交易业
3113UNIVA Oak控股
802+2.56%9.05万702.29万7778807764.54亿35.76亿8067.61万4470.04万0.00%-1.23%-3.61%-17.53%+5.26%-14.89%-4.76%--0.20%亏损亏损3.85%证券及商品期货交易业
8698摩乃科斯集团
63415+2.42%167.35万10.60亿6336196376291635.38亿1043.02亿2.58亿1.65亿+0.32%+5.32%+2.59%-11.45%-23.15%-3.79%-11.82%3.63%1.02%5.205.211.29%证券及商品期货交易业
8732Money Partners
2215+2.31%6.17万1355.33万21721622421674.70亿39.42亿3380.19万1783.87万0.00%+0.91%+1.38%-13.33%-19.34%-23.26%-23.79%4.98%0.35%9.959.953.70%证券及商品期货交易业
5842Integral
402585+2.16%5.97万2.40亿40003940409539601407.74亿341.15亿3497.50万847.58万+0.25%-0.62%-9.14%-12.50%+22.53%+90.85%+51.32%0.30%0.70%15.0816.503.43%证券及商品期货交易业
7342WealthNavi
114924+2.13%53.28万6.08亿1130112511541124681.46亿519.54亿5930.93万4521.71万-2.87%+0.97%-4.17%-28.54%-22.63%-2.46%-41.08%--1.18%188.05153.202.67%证券及商品期货交易业
7185Hirose通商
370070+1.93%1.81万6686.75万3655363037153655253.65亿108.24亿685.55万292.54万+1.37%+4.37%-2.12%-19.74%+14.37%+29.51%+23.99%1.30%0.62%7.767.761.65%证券及商品期货交易业
8609冈三证券
63512+1.93%60.10万3.81亿6296236386271468.23亿1127.55亿2.31亿1.78亿-3.64%+2.42%+0.32%-21.12%-15.45%-7.70%-7.30%4.72%0.34%11.539.911.77%证券及商品期货交易业
7172日本投资顾问
105920+1.92%28.81万3.05亿1052103910651042646.23亿261.90亿6102.24万2473.04万-2.04%+0.38%-3.46%-38.43%+0.86%-36.96%-20.38%2.07%1.17%9.2421.862.21%证券及商品期货交易业
8704Traders控股
90016+1.81%13.36万1.20亿887884910883265.85亿124.15亿2953.86万1379.46万+4.29%+9.89%+11.11%+8.43%+23.46%+43.08%+68.54%2.67%0.97%7.677.673.05%证券及商品期货交易业
8473SBI控股
3330.053.0+1.62%153.57万51.20亿3339.03277.03353.03306.01.01万亿8849.52亿3.02亿2.66亿-1.86%+1.06%+2.02%-19.93%-10.34%+6.56%+4.98%4.50%0.58%12.0011.661.43%证券及商品期货交易业
7162ASTMAX
2724+1.49%6.00万1621.85万26926827326535.80亿18.26亿1316.03万671.19万-2.16%-3.55%-10.53%+8.80%+14.29%+17.75%+15.74%2.57%0.89%7.857.852.99%证券及商品期货交易业
8616东海东京金融控股
4977+1.43%162.02万8.03亿4944905004901295.09亿1126.33亿2.61亿2.27亿-1.19%+2.90%+1.43%-16.75%-12.04%+4.19%-5.51%5.63%0.72%10.8812.212.04%证券及商品期货交易业
8706极东证券
144419+1.33%14.47万2.09亿1440142514531426473.33亿339.87亿3277.90万2353.68万-2.70%+3.88%-2.50%-13.12%-5.19%+58.51%+49.95%7.62%0.62%10.6110.611.90%证券及商品期货交易业
8617光世证券
4225+1.20%1.08万457.99万42241742742240.03亿16.89亿948.64万400.27万-4.52%-2.99%-4.95%-33.02%-43.73%-26.99%-12.99%4.03%0.27%10.5710.571.20%证券及商品期货交易业
8595集富集团
2050.024.0+1.18%40.19万8.24亿2044.52026.02064.02028.51149.23亿1015.49亿5606.00万4953.61万+0.15%+1.38%+2.17%+0.81%+18.98%+30.37%+24.24%3.37%0.81%14.3614.891.75%证券及商品期货交易业
8613丸三证券
96411+1.15%16.31万1.57亿960953967953649.72亿593.83亿6739.83万6160.07万-0.41%+4.78%+0.10%-14.61%-8.10%+17.85%+14.49%3.11%0.27%20.6121.691.47%证券及商品期货交易业
8624Ichiyoshi证券
7028+1.15%8.74万6143.20万700694707696266.28亿212.51亿3793.14万3027.16万-0.57%+4.15%+2.48%-17.51%-10.91%+2.18%-0.71%4.84%0.29%11.6712.331.59%证券及商品期货交易业
8604野村控股
798.68.6+1.09%1111.81万89.13亿802.6790.0807.8797.12.53万亿2.16万亿31.64亿27.01亿-3.00%+7.48%+3.93%-19.82%-11.88%+35.72%+25.23%2.88%0.41%11.8015.161.35%证券及商品期货交易业
5834SBI租赁服务
287229+1.02%1.48万4225.23万2867284328742812224.11亿68.00亿780.32万236.77万-2.54%+2.53%+5.39%-8.97%-23.11%+33.58%+12.76%3.48%0.63%6.516.512.18%证券及商品期货交易业
8628松井证券
8047+0.88%56.59万4.54亿7997978047962084.49亿849.02亿2.59亿1.06亿+0.50%+2.81%-1.59%-5.19%+0.50%+2.16%+9.84%4.98%0.54%20.0721.161.00%证券及商品期货交易业
8518日本亚洲投资
2081+0.48%2.89万604.52万20920721120846.35亿23.61亿2228.44万1135.17万-2.80%+0.48%+0.48%-11.86%-7.14%-20.31%-16.80%--0.26%亏损亏损1.45%证券及商品期货交易业
7347Mercuria控股
9004+0.45%1.80万1623.15万905896905899193.50亿68.82亿2150.01万764.62万-0.11%+4.77%+4.65%-6.25%-9.27%+16.28%+28.39%2.33%0.24%16.8016.710.67%证券及商品期货交易业
8747Yutaka Trusty证券
16507+0.43%4500.00741.58万1665164316651642146.81亿60.71亿889.75万367.97万0.00%+0.36%+6.45%+5.57%+17.86%+60.19%+38.19%4.21%0.12%6.356.351.40%证券及商品期货交易业
8614东洋证券
4782+0.42%19.83万9525.92万483476491475417.56亿239.47亿8735.53万5009.81万+1.06%+14.63%+18.61%+14.63%+29.19%+50.31%+58.28%2.09%0.40%29.2229.223.36%证券及商品期货交易业
7148FPG
24468+0.33%36.19万8.83亿24572438246924212088.97亿1343.96亿8540.36万5494.52万+3.21%+10.18%+14.94%-0.77%+9.74%+93.21%+45.42%4.57%0.66%11.3016.761.97%证券及商品期货交易业
7177GMO金融控股
6522+0.31%28.43万1.86亿654650659650796.04亿197.05亿1.22亿3022.29万+0.46%+3.33%+4.99%-6.32%-12.95%-7.52%-13.41%4.73%0.94%13.689.971.39%证券及商品期货交易业
8700丸八证券
14504+0.28%5000.00713.82万144414461450140058.62亿20.07亿404.30万138.41万-1.96%+1.40%+0.76%-8.52%-9.99%+1.54%+6.62%4.14%0.36%11.1811.183.46%证券及商品期货交易业
8707岩井Cosmo控股
20405+0.25%4.07万8321.19万2049203520562035510.26亿365.31亿2501.28万1790.75万-2.63%+2.26%+1.80%-13.52%-7.02%+20.21%+10.99%5.88%0.23%7.928.631.03%证券及商品期货交易业

新闻