证券及商品期货交易业

添加自选
  • 1546.700
  • -0.427-0.03%
延时20分钟行情休市中 10/11 15:00 (东京)
1559.125最高价1541.566最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
7148FPG
243890+3.83%72.64万17.64亿23582348246623582082.14亿1339.56亿8540.36万5494.52万+5.27%+6.23%+16.48%+0.04%+10.12%+100.49%+44.95%4.58%1.32%11.2616.704.60%证券及商品期货交易业
254AAI Fusion Capital Group
85522+2.64%9600.00810.83万84883385582676.12亿43.75亿890.26万511.75万-8.06%-16.09%-16.09%-16.09%-16.09%-16.09%-16.09%--0.19%6.966.963.48%证券及商品期货交易业
7175今村证券
126622+1.77%100.0012.66万126612441266126667.35亿15.95亿532.00万126.00万-0.31%-1.09%-1.48%-16.10%-7.79%+21.03%+20.69%5.53%0.01%6.646.640.00%证券及商品期货交易业
8614东洋证券
4767+1.49%27.49万1.31亿473469481471415.81亿238.47亿8735.53万5009.81万+7.21%+10.19%+19.00%+15.82%+33.71%+56.58%+57.62%2.10%0.55%29.1029.102.13%证券及商品期货交易业
8747Yutaka Trusty证券
164318+1.11%500.0081.28万1610162516431610146.19亿60.46亿889.75万367.97万+0.49%-1.56%+6.41%+4.19%+16.52%+68.17%+37.60%4.23%0.01%6.326.322.03%证券及商品期货交易业
8601大和证券
1053.58.5+0.81%425.56万44.79亿1050.01045.01058.51048.01.65万亿1.38万亿15.69亿13.07亿+1.79%-1.08%+6.23%-19.64%-2.00%+30.38%+11.00%4.18%0.33%12.4812.561.01%证券及商品期货交易业
8699HS控股
9557+0.74%1.90万1806.49万947948959947391.11亿118.19亿4095.35万1237.58万0.00%-7.10%-1.55%-0.83%+0.74%0.00%-5.35%1.05%0.15%3.073.071.27%证券及商品期货交易业
7172日本投资顾问
10397+0.68%20.20万2.11亿1034103210531034634.02亿256.95亿6102.24万2473.04万-1.80%-7.73%-2.53%-40.36%-1.05%-34.07%-21.88%2.11%0.82%9.0621.441.84%证券及商品期货交易业
8707岩井Cosmo控股
20359+0.44%5.52万1.13亿2041202620532027509.01亿364.42亿2501.28万1790.75万-1.17%+0.59%+3.56%-14.53%-5.22%+23.11%+10.72%5.90%0.31%7.908.611.28%证券及商品期货交易业
8742小林洋行
2671+0.38%3900.00103.83万26626626726633.52亿20.26亿1255.44万758.66万0.00%-0.37%-0.37%-7.29%-21.01%+16.59%+12.18%1.87%0.05%8.978.970.38%证券及商品期货交易业
5834SBI租赁服务
28439+0.32%2800.00796.61万2854283428602829221.84亿67.31亿780.32万236.77万-0.98%-2.67%+6.80%-9.17%-22.11%+36.62%+11.62%3.52%0.12%6.446.441.09%证券及商品期货交易业
7177GMO金融控股
6502+0.31%20.35万1.32亿648648652647793.60亿196.45亿1.22亿3022.29万+0.15%+0.78%+5.86%-19.65%-13.10%-4.69%-13.68%4.75%0.67%13.649.940.77%证券及商品期货交易业
8737Akatsuki
4271+0.23%1.99万848.65万426426428426145.31亿72.82亿3402.95万1705.49万-2.29%-4.26%-3.61%-15.45%-9.34%+5.43%-3.61%4.92%0.12%5.165.160.47%证券及商品期货交易业
8616东海东京金融控股
4901+0.20%276.77万13.61亿4914894964891276.85亿1110.47亿2.61亿2.27亿-2.00%-1.80%+1.24%-17.37%-11.71%+8.41%-6.84%5.71%1.22%10.7312.041.43%证券及商品期货交易业
7185Hirose通商
36305+0.14%6200.002259.10万3625362536653625248.85亿106.19亿685.55万292.54万-0.68%+1.68%-3.59%-22.02%+12.73%+32.00%+21.65%1.32%0.21%7.627.621.10%证券及商品期货交易业
7347Mercuria控股
8961+0.11%2.27万2037.50万899895904895192.64亿68.51亿2150.01万764.62万+0.56%+3.46%+7.95%-6.08%-7.53%+18.21%+27.82%2.34%0.30%16.7316.641.01%证券及商品期货交易业
8732Money Partners
21600.00%4.50万969.06万21521621721473.01亿38.53亿3380.19万1783.87万-1.82%-3.57%+0.47%-13.94%-21.45%-23.40%-25.52%5.09%0.25%9.739.731.39%证券及商品期货交易业
7176Simplex Financial Holdings
388500.00%0.000.000388500121.60亿121.60亿313.00万313.00万+339.48%+339.48%+339.48%+339.48%+339.48%+738.19%+128.13%--0.00%2.272.270.00%证券及商品期货交易业
8617光世证券
417-1-0.24%9200.00386.71万42141842541739.56亿16.69亿948.64万400.27万-5.01%-5.44%-1.18%-30.73%-41.76%-24.73%-14.02%4.08%0.23%10.4410.441.91%证券及商品期货交易业
7342WealthNavi
1125-4-0.35%38.88万4.41亿1121112911491121667.23亿508.69亿5930.93万4521.71万-1.66%-7.10%-2.26%-28.84%-21.93%-2.43%-42.31%--0.86%184.12150.002.48%证券及商品期货交易业
8739SPARX集团
1323-5-0.38%3.20万4238.46万1324132813371315554.54亿223.68亿4191.55万1690.67万-3.22%-3.08%+2.64%-23.61%-22.40%-6.30%-17.93%4.99%0.19%9.378.081.66%证券及商品期货交易业
8604野村控股
790.0-3.2-0.40%985.68万78.04亿796.1793.2801.0784.12.50万亿2.13万亿31.64亿27.01亿+1.40%-2.24%+5.42%-20.09%-11.85%+39.65%+23.88%2.91%0.37%11.6814.992.13%证券及商品期货交易业
8473SBI控股
3277.0-15.0-0.46%93.39万30.70亿3285.03292.03310.03273.09907.07亿8708.68亿3.02亿2.66亿-1.83%-2.41%+3.97%-20.33%-10.81%+9.84%+3.31%4.58%0.35%11.8111.471.12%证券及商品期货交易业
8518日本亚洲投资
207-1-0.48%3.33万691.99万20820821020646.13亿23.50亿2228.44万1135.17万-3.72%-3.27%+2.99%-11.54%-6.76%-16.87%-17.20%--0.29%亏损亏损1.92%证券及商品期货交易业
165ASBI Rheos Hifumi
192-1-0.52%49.61万9537.31万192193196189198.49亿58.24亿1.03亿3033.44万+3.78%0.00%+0.72%+23.97%+33.80%+14.80%+14.80%1.17%1.64%14.0514.783.63%证券及商品期货交易业
8705日产证券集团
185-1-0.54%9.71万1801.82万186186187185100.62亿14.82亿5439.01万801.07万-2.12%-2.12%-1.07%-8.87%-18.50%+22.52%+5.11%4.59%1.21%16.2919.011.08%证券及商品期货交易业
8624Ichiyoshi证券
694-4-0.57%6.13万4279.05万698698703694263.24亿210.09亿3793.14万3027.16万-0.43%-0.29%+2.36%-18.45%-10.45%+4.36%-1.84%4.90%0.20%11.5312.191.29%证券及商品期货交易业
8700丸八证券
1446-10-0.69%900.00130.41万144514561455144158.46亿20.01亿404.30万138.41万-1.77%+0.07%-1.70%-8.94%-9.63%+1.26%+6.32%4.15%0.07%11.1511.150.96%证券及商品期货交易业
8628松井证券
797-6-0.75%34.03万2.72亿8008038027952066.34亿841.63亿2.59亿1.06亿+0.50%+0.38%-1.48%-6.57%+0.50%+5.15%+8.88%5.02%0.32%19.9020.980.87%证券及商品期货交易业
8622水户证券
483-4-0.82%13.36万6461.90万487487488480317.28亿243.48亿6568.90万5041.04万-1.63%-1.63%+17.23%-18.69%+4.32%+15.83%+14.73%4.97%0.27%12.6513.361.64%证券及商品期货交易业

新闻