证券及商品期货交易业

添加自选
  • 1760.850
  • -6.049-0.34%
延时20分钟行情休市中 12/13 15:30 (东京)
1767.356最高价1751.951最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
3113UNIVA Oak控股
792+2.60%7.36万571.68万7777797763.73亿34.64亿8067.61万4385.07万+2.60%-1.25%-2.47%-3.66%-3.66%-2.47%-5.95%--0.17%亏损亏损2.60%证券及商品期货交易业
5842Integral
405570+1.76%17.31万7.03亿41503985416039651418.24亿343.69亿3497.50万847.58万+6.85%+13.43%+6.71%-7.74%-14.09%+75.16%+52.44%0.30%2.04%10.5616.624.89%证券及商品期货交易业
8624Ichiyoshi证券
101616+1.60%42.31万4.32亿1003100010481000385.38亿294.45亿3793.14万2898.16万-1.07%+3.67%+18.83%+50.07%+22.12%+40.72%+43.71%3.35%1.46%16.3017.844.80%证券及商品期货交易业
254AAI Fusion Capital Group
97214+1.46%1.48万1425.12万97095897995086.53亿49.62亿890.26万510.48万-2.41%-12.75%-6.63%-4.61%-4.61%-4.61%-4.61%--0.29%7.917.913.03%证券及商品期货交易业
8622水户证券
5918+1.37%21.87万1.28亿580583594578388.22亿284.83亿6568.90万4819.48万+3.87%+7.45%+11.51%+42.07%+8.84%+35.24%+40.38%4.91%0.45%15.8416.352.74%证券及商品期货交易业
8614东洋证券
6178+1.31%46.75万2.87亿608609620604538.98亿315.91亿8735.53万5120.04万+0.98%-1.12%+5.65%+51.97%+64.53%+109.15%+104.30%1.62%0.91%21.9537.712.63%证券及商品期货交易业
8747Yutaka Trusty证券
166018+1.10%1900.00314.07万1643164216671643147.70亿47.84亿889.75万288.19万+2.85%+1.84%+0.30%+1.28%+10.67%+50.91%+39.03%4.19%0.07%4.426.391.46%证券及商品期货交易业
7177GMO金融控股
7106+0.85%17.79万1.26亿701704711700866.85亿214.58亿1.22亿3022.29万+0.57%+4.11%+7.09%+14.15%-9.67%-2.47%-5.71%4.13%0.59%18.1710.851.56%证券及商品期货交易业
7347Mercuria控股
8776+0.69%7.84万6844.32万875871879867188.56亿68.52亿2150.01万781.32万-2.56%-4.88%+10.31%+4.53%-2.34%+18.67%+25.11%2.39%1.00%16.3716.291.38%证券及商品期货交易业
8739SPARX集团
151010+0.67%7.24万1.09亿1481150015211472632.92亿252.63亿4191.55万1673.04万+3.28%+4.64%+14.22%+17.15%-8.15%-1.76%-6.33%4.37%0.43%10.989.223.27%证券及商品期货交易业
8746UNBANKED
3292+0.61%24.45万8052.22万32432733632232.98亿14.69亿1002.35万446.53万+4.78%-2.66%-8.10%+0.61%-28.79%+24.62%+27.52%--5.48%7.278.334.28%证券及商品期货交易业
8613丸三证券
10066+0.60%18.36万1.84亿99210001010992678.03亿621.07亿6739.83万6173.62万+1.31%+3.18%+3.82%+4.14%-0.69%+17.66%+19.48%3.48%0.30%21.3022.641.80%证券及商品期货交易业
8705日产证券集团
1821+0.55%6.13万1112.64万18118118218199.11亿16.73亿5445.39万919.07万-0.55%-0.55%-1.09%-2.15%-6.67%+13.04%+3.41%6.87%0.67%15.4818.710.55%证券及商品期货交易业
165ASBI Rheos Hifumi
1931+0.52%45.50万8837.04万196192198190199.52亿49.75亿1.03亿2577.60万+6.04%+8.43%+9.04%-3.20%+43.23%+15.40%+15.40%1.76%1.77%14.5614.864.17%证券及商品期货交易业
8700丸八证券
13794+0.29%2500.00343.53万137913751379137055.75亿19.09亿404.30万138.41万-0.14%-0.72%-1.15%-5.61%-11.15%+2.15%+1.40%4.35%0.18%12.5310.630.66%证券及商品期货交易业
8595集富集团
2223.53.5+0.16%33.12万7.34亿2202.02220.02227.02202.01246.49亿1117.09亿5606.00万5024.03万+1.00%+5.23%+9.10%+10.29%+17.24%+31.22%+34.76%4.54%0.66%12.2716.151.13%证券及商品期货交易业
8601大和证券
1045.51.0+0.10%466.94万48.73亿1037.01044.51057.51037.01.64万亿1.37万亿15.69亿13.07亿+1.16%+3.98%+2.60%+4.95%-9.60%+7.56%+10.16%5.07%0.36%10.3012.471.96%证券及商品期货交易业
8732Money Partners
47400.00%8.04万3809.32万473474475472160.22亿76.63亿3380.19万1616.69万-0.21%-0.21%0.00%+117.43%+91.90%+66.32%+63.45%1.05%0.50%23.6521.340.63%证券及商品期货交易业
8617光世证券
42700.00%2.77万1185.04万42742743142340.51亿17.25亿948.64万404.07万+3.89%+3.14%+6.48%+1.18%-27.87%-20.63%-11.96%3.98%0.69%亏损10.691.87%证券及商品期货交易业
7342WealthNavi
194400.00%174.05万33.84亿19441944194519441153.41亿885.96亿5933.18万4557.43万0.00%+43.15%+79.67%+62.00%+36.33%+36.42%-0.31%--3.82%450.00259.200.05%证券及商品期货交易业
7176Simplex Financial Holdings
388500.00%0.000.00038850085.00亿85.00亿218.80万218.80万+339.48%+339.48%+339.48%+339.48%+339.48%+738.19%+128.13%--0.00%2.272.270.00%证券及商品期货交易业
7148FPG
2789-2-0.07%26.60万7.39亿27532791280227532357.92亿1526.20亿8454.36万5472.22万-1.48%-5.26%-7.80%+30.88%+30.88%+66.11%+65.81%4.31%0.49%11.6211.621.76%证券及商品期货交易业
7185Hirose通商
3960-5-0.13%4100.001621.65万3965396539653940271.48亿118.54亿685.55万299.34万+0.64%+0.89%+3.53%+5.60%+0.38%+35.29%+32.71%1.21%0.14%9.088.310.63%证券及商品期货交易业
8473SBI控股
4095.0-7.0-0.17%138.13万56.32亿4060.04102.04099.04056.01.24万亿1.09万亿3.03亿2.66亿+2.09%+8.33%+19.04%+27.53%+6.06%+28.17%+29.10%3.66%0.52%13.2014.341.05%证券及商品期货交易业
8616东海东京金融控股
488-1-0.20%111.79万5.42亿4824894894811271.64亿1106.41亿2.61亿2.27亿+0.41%+2.74%+4.50%+0.41%-12.54%-10.79%-7.22%5.74%0.49%11.6111.991.64%证券及商品期货交易业
8704Traders控股
1047-3-0.29%16.93万1.78亿1049105010731041309.27亿146.53亿2953.86万1399.52万+2.15%+0.67%-1.13%+27.68%+48.72%+90.02%+96.07%2.67%1.21%6.218.923.05%证券及商品期货交易业
7162ASTMAX
252-1-0.40%1.96万496.60万25525325625133.16亿16.30亿1316.03万646.86万-2.33%-3.82%+3.70%-12.80%+7.69%+10.53%+7.23%2.78%0.30%5.587.271.98%证券及商品期货交易业
8737Akatsuki
428-2-0.47%3.39万1453.08万429430430427145.65亿74.13亿3402.95万1732.07万-0.70%+0.71%+0.23%-2.28%-11.20%-1.83%-3.39%5.26%0.20%5.715.170.70%证券及商品期货交易业
8698摩乃科斯集团
1048-5-0.47%792.34万82.87亿10441053106510262703.29亿1714.22亿2.58亿1.64亿-9.19%+2.95%+15.42%+71.80%+45.35%+49.71%+45.76%2.87%4.84%8.678.613.70%证券及商品期货交易业
8706极东证券
1452-7-0.48%12.55万1.81亿1442145914551438475.95亿341.75亿3277.90万2353.68万+0.21%+5.37%+10.25%+1.04%+1.82%+39.88%+50.78%8.95%0.53%10.1110.671.17%证券及商品期货交易业

新闻