证券和商品期货交易

添加自选
  • 1741.275
  • +23.866+1.39%
延时20分钟行情交易中 04/01 09:20 (东京)
1749.496最高价1723.352最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
8742小林洋行
3028+2.72%4100.00124.65万30529430529937.91亿22.49亿1255.44万744.64万-3.51%-1.31%-1.31%+9.03%+14.39%-20.32%+9.82%1.66%0.06%11.2110.152.04%证券和商品期货交易
3113UNIVA Oak控股
772+2.67%19.86万1497.64万7575777462.12亿33.77亿8067.61万4385.07万-1.28%-1.28%-3.75%+2.67%-4.94%-3.75%-1.28%--0.45%亏损亏损4.00%证券和商品期货交易
8698摩乃科斯集团
72016+2.27%65.82万4.73亿7197047227101826.26亿1168.20亿2.54亿1.62亿-4.51%-1.50%-10.78%-25.70%+17.65%-20.62%-25.23%4.18%0.41%9.805.921.71%证券和商品期货交易
8604野村控股
925.717.5+1.93%241.87万22.37亿923.2908.2932.0921.02.93万亿2.50万亿31.64亿27.00亿-6.59%-2.25%-6.60%+0.25%+20.22%-6.00%-0.60%4.11%0.09%8.7617.571.21%证券和商品期货交易
8622水户证券
53910+1.89%2.32万1251.37万539529543537354.06亿256.76亿6568.90万4763.68万-6.42%-1.82%-2.88%-6.59%+9.55%+4.05%-5.93%5.38%0.05%13.0414.911.13%证券和商品期货交易
8624Ichiyoshi证券
76814+1.86%1.21万928.29万766754772761291.31亿216.70亿3793.14万2821.66万-0.39%-0.78%-0.39%-19.24%+10.03%-11.11%-20.17%4.43%0.04%11.7513.491.46%证券和商品期货交易
8473SBI控股
4055.072.0+1.81%21.52万8.75亿4075.03983.04077.04043.01.23万亿1.08万亿3.03亿2.66亿-5.59%-3.80%-10.33%+1.53%+20.54%-1.79%+1.83%3.70%0.08%9.8114.200.85%证券和商品期货交易
8746UNBANKED
2885+1.77%1.61万460.70万28428328928428.87亿12.86亿1002.35万446.53万-7.69%-8.57%-1.03%-9.15%-17.48%-56.95%-12.20%--0.36%6.367.291.77%证券和商品期货交易
8617光世证券
4237+1.68%7700.00325.14万42341642341540.13亿17.13亿948.64万405.07万-2.53%-5.79%-2.08%+2.92%-5.16%-51.77%-4.30%4.02%0.19%亏损10.591.92%证券和商品期货交易
165ASBI Rheos Hifumi
1953+1.56%7.48万1453.35万194192196194201.60亿73.62亿1.03亿3775.28万-5.80%-3.47%-2.50%+7.14%+4.84%+16.59%+7.14%1.74%0.20%13.6115.011.04%证券和商品期货交易
8704Traders控股
91013+1.45%2.82万2562.54万906897912897268.80亿125.45亿2953.86万1378.62万-2.57%-2.88%-2.47%-7.80%+6.68%+26.74%-9.72%3.08%0.21%5.407.751.67%证券和商品期货交易
7175今村证券
111814+1.27%1800.00201.24万111811041118111859.48亿14.58亿532.00万130.40万-5.97%-3.37%-2.70%-1.06%-11.97%-22.31%-1.93%8.50%0.14%6.855.860.00%证券和商品期货交易
7148FPG
232324+1.04%3.07万7139.38万23252299233223191963.95亿1261.86亿8454.36万5432.04万-4.80%-3.25%-5.30%-18.18%-0.17%+15.00%-19.76%5.18%0.06%10.109.680.57%证券和商品期货交易
8616东海东京金融控股
4895+1.03%9.06万4437.00万4904844924881274.25亿1110.07亿2.61亿2.27亿-5.60%-3.74%-3.93%-0.20%-0.20%-22.26%-1.21%5.73%0.04%9.6912.020.83%证券和商品期货交易
5842Integral
295530+1.03%1.74万5103.40万29302925296928931033.51亿250.46亿3497.50万847.58万-1.66%-14.22%-15.33%-31.83%-28.71%-20.56%-32.22%1.15%0.21%5.795.792.60%证券和商品期货交易
7185Hirose通商
427540+0.94%300.00128.25万4275423542754275293.20亿131.76亿685.85万308.21万+2.40%+5.56%+7.68%+6.88%+19.25%+32.15%+7.14%1.12%0.01%9.808.970.00%证券和商品期货交易
8609冈三证券
6696+0.90%14.74万9884.14万6716636746661546.84亿1187.14亿2.31亿1.77亿-2.34%-1.18%+3.40%+3.24%+5.85%-21.20%+4.53%4.48%0.08%10.5510.441.21%证券和商品期货交易
8595集富集团
2091.018.5+0.89%1.17万2449.98万2099.02072.52099.02083.01172.21亿1046.49亿5606.00万5004.76万-3.68%-4.08%-6.51%-3.51%+3.57%+11.76%-3.33%4.83%0.02%9.6315.190.77%证券和商品期货交易
8700丸八证券
159613+0.82%400.0063.84万159615831596159664.53亿21.73亿404.30万136.17万-7.05%-4.43%-4.14%+17.18%+11.61%+6.40%+12.00%3.76%0.03%14.5012.300.00%证券和商品期货交易
7162ASTMAX
2472+0.82%600.0014.78万24624524724632.51亿16.42亿1316.03万664.86万-1.59%-0.80%+2.92%+0.82%-13.94%-0.80%-1.98%2.83%0.01%5.477.120.41%证券和商品期货交易
8628松井证券
7686+0.79%11.31万8689.69万7667627717661991.15亿721.79亿2.59亿9398.25万-3.03%-3.15%-4.12%-5.19%-2.29%-12.03%-5.88%5.47%0.12%17.6220.220.66%证券和商品期货交易
8706极东证券
146511+0.76%2.17万3186.08万1467145414771462480.21亿334.22亿3277.90万2281.38万-7.28%-6.98%-13.16%-0.07%+1.74%-17.56%-1.68%8.87%0.10%10.2010.771.03%证券和商品期货交易
8707岩井Cosmo控股
242418+0.75%5.12万1.24亿2415240624432375606.31亿434.08亿2501.28万1790.75万-4.64%-1.42%-4.00%+5.12%+19.41%+1.55%+4.39%4.95%0.29%8.5210.252.83%证券和商品期货交易
8708蓝泽证券
149411+0.74%1.60万2393.64万1500148315011482590.51亿223.08亿3952.56万1493.18万-8.51%-10.05%-11.91%-14.73%-19.55%+27.26%-15.78%2.61%0.11%11.0018.821.28%证券和商品期货交易
8739SPARX集团
150510+0.67%2200.00330.59万1495149515111495627.67亿252.31亿4170.55万1676.49万-8.06%-7.95%-5.70%-0.66%+13.41%-22.38%-1.83%4.39%0.01%11.259.191.07%证券和商品期货交易
8601大和证券
999.86.0+0.60%129.07万12.93亿1000.0993.81007.5997.21.57万亿1.31万亿15.69亿13.15亿-6.65%-5.19%-5.99%-3.73%-3.59%-16.33%-4.60%5.30%0.10%8.7411.921.04%证券和商品期货交易
8705日产证券集团
1811+0.56%15.75万2847.35万18118018218099.60亿17.83亿5502.57万985.30万-7.65%-6.22%-5.24%0.00%-3.72%-33.70%-2.16%6.91%1.60%20.0918.601.11%证券和商品期货交易
7177GMO金融控股
7684+0.52%2.10万1617.17万770764776767937.67亿232.16亿1.22亿3022.86万-2.54%+0.92%+3.64%+10.66%+20.00%0.00%+11.79%3.57%0.07%19.0919.091.18%证券和商品期货交易
8737Akatsuki
5042+0.40%2.74万1379.99万502502506502171.51亿85.58亿3402.95万1697.96万-1.18%-0.98%-1.95%+15.86%+14.03%-2.33%+12.50%4.46%0.16%6.736.080.80%证券和商品期货交易
7172日本投资顾问
18317+0.38%4.12万7583.33万18471824185018271117.32亿454.94亿6102.24万2484.65万-4.14%-1.45%+1.95%+67.67%+67.21%+71.92%+60.19%1.47%0.17%13.7513.751.26%证券和商品期货交易

新闻