证券及商品期货交易业

添加自选
  • 1536.952
  • +5.211+0.34%
延时20分钟行情休市中 10/04 15:00 (东京)
1546.955最高价1531.741最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
8746UNBANKED
38424+6.67%18.66万6999.95万36136038436138.49亿17.32亿1002.35万450.93万+13.61%-1.54%+9.40%-8.57%-29.28%+47.13%+48.84%--4.14%7.529.726.39%证券及商品期货交易业
165ASBI Rheos Hifumi
1857+3.93%43.09万7878.56万179178188179191.25亿56.12亿1.03亿3033.44万-3.65%-11.48%+3.14%+27.15%+22.72%+10.61%+10.61%1.22%1.42%13.5414.245.06%证券及商品期货交易业
8614东洋证券
44410+2.30%19.58万8560.98万434434444426387.86亿222.44亿8735.53万5009.81万+2.78%+7.25%+4.23%+8.29%+24.72%+35.37%+47.02%2.25%0.39%27.1427.144.15%证券及商品期货交易业
8739SPARX集团
136730+2.24%6.94万9376.44万1339133713701339572.98亿231.11亿4191.55万1690.67万+0.15%+3.88%+2.63%-19.82%-22.99%-12.48%-15.20%4.83%0.41%9.688.352.32%证券及商品期货交易业
8518日本亚洲投资
2154+1.90%3.63万777.74万21321121621147.91亿24.41亿2228.44万1135.17万+0.47%+2.87%+0.47%-8.90%-6.11%-21.53%-14.00%--0.32%亏损亏损2.37%证券及商品期货交易业
7148FPG
231632+1.40%30.45万7.05亿22842284233322841977.95亿1275.31亿8540.36万5506.52万+0.92%-0.30%+1.31%-2.73%+6.00%+55.85%+37.69%4.83%0.55%10.7015.872.15%证券及商品期货交易业
8616东海东京金融控股
5006+1.21%120.99万6.05亿4974945044961302.91亿1133.13亿2.61亿2.27亿+0.20%+1.01%-2.15%-12.59%-14.09%-1.96%-4.94%5.60%0.53%10.9512.291.62%证券及商品期货交易业
8706极东证券
145116+1.11%14.18万2.06亿1443143514621443475.62亿341.52亿3277.90万2353.68万+0.07%-0.89%-5.47%-0.89%+0.76%+44.67%+50.67%7.58%0.60%10.6610.661.32%证券及商品期货交易业
7177GMO金融控股
6497+1.09%11.86万7673.96万644642651642792.38亿196.15亿1.22亿3022.29万+0.62%+3.02%+3.02%-17.43%-14.15%-14.38%-13.81%4.76%0.39%13.629.921.40%证券及商品期货交易业
8613丸三证券
96310+1.05%23.94万2.31亿953953970953649.05亿593.21亿6739.83万6160.07万+0.10%-1.13%-2.23%-12.05%-7.14%+13.43%+14.37%3.12%0.39%20.5921.671.78%证券及商品期货交易业
8622水户证券
4915+1.03%21.68万1.07亿490486497490322.53亿247.51亿6568.90万5041.04万0.00%+16.08%+13.39%-14.61%+3.59%-0.41%+16.63%4.89%0.43%12.8613.581.44%证券及商品期货交易业
7185Hirose通商
365535+0.97%1.55万5653.55万3615362036703615250.57亿106.92亿685.55万292.54万+2.38%-5.06%-5.80%-15.78%+11.43%+17.71%+22.49%1.31%0.53%7.677.671.52%证券及商品期货交易业
8595集富集团
2050.018.0+0.89%23.60万4.84亿2047.02032.02061.52037.51149.23亿1015.49亿5606.00万4953.61万+0.42%+0.86%+1.81%+5.18%+9.39%+18.77%+24.24%3.37%0.48%14.3614.891.18%证券及商品期货交易业
8609冈三证券
6425+0.78%43.07万2.77亿6436376486361484.41亿1144.84亿2.31亿1.78亿-3.60%-1.53%-0.31%-17.37%-16.51%-12.77%-6.28%4.67%0.24%11.6610.021.88%证券及商品期货交易业
8624Ichiyoshi证券
6975+0.72%5.22万3640.80万692692702692264.38亿210.99亿3793.14万3027.16万+0.14%+1.16%-0.85%-17.12%-13.63%-6.44%-1.41%4.88%0.17%11.5812.241.45%证券及商品期货交易业
8698摩乃科斯集团
6214+0.65%154.65万9.61亿6166176256131601.85亿1025.53亿2.58亿1.65亿-0.64%0.00%-3.57%-11.41%-31.76%+5.79%-13.63%3.70%0.94%5.105.101.95%证券及商品期货交易业
8707岩井Cosmo控股
205912+0.59%4.09万8441.25万2047204720752047515.01亿368.71亿2501.28万1790.75万+1.78%+2.23%+1.43%-9.22%-6.96%+12.21%+12.02%5.83%0.23%7.998.711.37%证券及商品期货交易业
8601大和证券
1035.06.0+0.58%417.58万43.26亿1038.01029.01044.51028.01.62万亿1.35万亿15.69亿13.07亿-2.82%+0.58%-0.72%-17.66%-9.65%+16.90%+9.05%4.25%0.32%12.2612.341.60%证券及商品期货交易业
8473SBI控股
3338.018.0+0.54%83.75万28.00亿3355.03320.03366.03330.01.01万亿8870.78亿3.02亿2.66亿-0.60%+1.15%-2.23%-19.93%-13.68%+0.27%+5.23%4.49%0.32%12.0311.691.08%证券及商品期货交易业
8705日产证券集团
1891+0.53%5.86万1108.42万188188190188102.80亿15.14亿5439.01万801.07万0.00%0.00%-4.55%-5.03%-21.25%+13.17%+7.39%4.50%0.73%16.6419.421.06%证券及商品期货交易业
8628松井证券
7934+0.51%52.39万4.15亿7917897957912055.97亿837.41亿2.59亿1.06亿-0.13%-1.98%-0.50%-6.26%-2.46%-7.68%+8.33%5.04%0.50%19.8020.870.51%证券及商品期货交易业
8617光世证券
4392+0.46%1.13万495.44万43543744243541.65亿17.57亿948.64万400.27万-0.45%-3.73%+0.92%-25.97%-41.47%-33.08%-9.48%3.87%0.28%10.9910.991.60%证券及商品期货交易业
8732Money Partners
2201+0.46%1.67万366.55万21921922121874.36亿39.25亿3380.19万1783.87万-1.79%+0.46%-1.79%-11.65%-22.26%-30.82%-24.14%5.00%0.09%9.919.911.37%证券及商品期货交易业
7162ASTMAX
2811+0.36%8.24万2328.33万28028028728036.98亿18.86亿1316.03万671.19万-3.77%-4.42%-6.02%+18.57%+16.60%+24.89%+19.57%2.49%1.23%8.108.102.50%证券及商品期货交易业
7347Mercuria控股
8913+0.34%1.84万1639.51万893888895887191.57亿68.13亿2150.01万764.62万+2.89%+5.44%+1.71%-5.61%-14.24%+6.58%+27.10%2.36%0.24%16.6416.550.90%证券及商品期货交易业
8742小林洋行
26700.00%3.66万961.14万26826726825933.52亿20.26亿1255.44万758.66万-0.37%-2.91%+0.38%-9.80%-30.29%+8.98%+12.18%1.87%0.48%8.978.973.37%证券及商品期货交易业
8462Future Venture Capital
98500.00%0.000.0009850087.69亿50.41亿890.26万511.75万+1.65%+2.71%+5.35%+21.45%+80.73%+35.49%+93.14%--0.00%8.018.010.00%证券及商品期货交易业
7176Simplex Financial Holdings
388500.00%0.000.000388500121.60亿121.60亿313.00万313.00万+339.48%+339.48%+339.48%+339.48%+339.48%+738.19%+128.13%--0.00%2.272.270.00%证券及商品期货交易业
3113UNIVA Oak控股
8100.00%2.70万218.70万8181818165.35亿36.21亿8067.61万4470.04万-2.41%0.00%-10.00%-16.49%+2.53%-10.99%-3.57%--0.06%亏损亏损0.00%证券及商品期货交易业
8604野村控股
779.1-0.5-0.06%825.29万64.37亿780.8779.6786.9775.12.46万亿2.10万亿31.64亿27.00亿-3.59%+0.54%-3.92%-18.41%-17.21%+25.48%+22.17%2.95%0.31%11.5214.791.51%证券及商品期货交易业

新闻