其他产品

添加自选
  • 1455.973
  • +4.287+0.30%
延时20分钟行情交易中 09/10 14:19 (东京)
1465.010最高价1449.606最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
7846百乐
4535.0313.0+7.41%17.67万7.91亿4298.04222.04549.04298.01896.28亿1410.10亿4181.44万3109.36万+5.32%+4.42%+7.85%+5.34%+19.12%-4.24%+7.95%2.27%0.57%14.0213.105.95%其他产品
7808C.S. Lumber
3300150+4.76%1.34万4409.25万329031503325329061.05亿24.15亿185.01万73.19万-2.37%-1.35%+10.00%-2.65%-5.17%+6.62%+10.15%2.42%1.83%4.254.251.11%其他产品
7976三菱铅笔
244695+4.04%8.04万1.94亿23512351245123411508.85亿1025.84亿6168.63万4193.94万+1.20%+6.35%+17.88%-3.81%-0.97%+27.33%+17.26%1.64%0.19%10.7513.104.68%其他产品
7972伊藤喜
145856+3.99%16.80万2.42亿1428140214631417778.32亿582.99亿5338.29万3998.58万-1.49%+4.74%+18.54%-15.92%-9.38%+1.82%+8.24%2.88%0.42%11.6713.103.28%其他产品
7864富士密封国际
233288+3.92%9.62万2.23亿22622244234522521402.98亿768.27亿6016.20万3294.47万+4.57%+5.42%+4.53%-5.55%+18.62%+30.35%+36.06%2.57%0.29%11.0812.424.14%其他产品
7952河合乐器制作所
274581+3.04%1.66万4544.10万2682266427722669247.37亿161.29亿901.16万587.59万-1.05%+0.29%+0.66%-16.31%-22.68%-20.66%-22.89%3.46%0.28%8.488.483.87%其他产品
7867多美玩具
3666.093.0+2.60%47.60万17.35亿3595.03573.03678.03580.03431.99亿2866.27亿9361.67万7818.51万+6.26%+11.97%+16.42%+16.20%+30.74%+51.99%+64.21%1.15%0.61%31.6634.052.74%其他产品
7859Almedio
41510+2.47%42.11万1.73亿41340541740286.35亿77.23亿2080.63万1860.89万-5.68%-2.12%+18.23%+2.72%-63.11%-10.17%-43.07%--2.26%3.363.363.70%其他产品
7793Image Magic
110723+2.12%300.0033.07万110010841107110025.63亿5.13亿231.50万46.31万-1.60%+2.50%+11.93%+11.48%-0.09%+0.64%-30.07%--0.07%12.5612.620.65%其他产品
7832万代南梦宫
3258.066.0+2.07%104.95万33.93亿3192.03192.03268.03187.02.15万亿1.83万亿6.60亿5.61亿+4.62%+3.92%+13.38%+8.20%+14.52%-3.72%+15.27%0.61%0.19%18.8421.182.54%其他产品
7984国誉集团
2546.050.0+2.00%19.53万4.94亿2516.02496.02547.02507.03094.47亿1893.84亿1.22亿7438.49万+3.83%+4.67%+8.16%-3.45%+2.62%+8.69%+10.99%2.83%0.26%12.6315.371.60%其他产品
7865People
72014+1.98%1600.00114.33万71070672470431.95亿19.05亿443.75万264.55万-3.23%-1.50%0.00%-16.76%-25.16%-34.55%-30.10%6.67%0.06%32.9410.072.83%其他产品
7827Orvis
139126+1.90%2000.00278.66万138513651399138524.58亿10.54亿176.71万75.80万-4.07%+1.46%+3.96%-2.73%-4.40%+0.58%+10.05%4.79%0.26%4.653.221.03%其他产品
7847Graphite Design
74713+1.77%1000.0074.78万75773475773251.88亿24.03亿694.56万321.73万-2.10%-5.92%+4.48%+6.26%-4.23%-5.68%-6.63%2.68%0.03%18.1427.643.41%其他产品
7841远藤制作所
124520+1.63%2600.00320.58万1224122512481218117.55亿54.32亿944.18万436.30万-1.19%+0.08%-1.74%+18.01%+35.47%+64.25%+33.73%1.61%0.06%10.6614.282.45%其他产品
7966琳得科
316550+1.61%14.76万4.65亿31303115319531102427.20亿1204.27亿7668.87万3804.96万-5.10%+0.16%+7.54%-2.31%-1.40%+27.93%+15.09%2.78%0.39%21.5841.302.73%其他产品
7898WOOD ONE
79012+1.54%9500.00750.74万78277879978277.75亿48.26亿984.20万610.92万-2.71%-1.62%-3.42%-13.94%-24.62%-27.79%-20.92%3.04%0.16%亏损亏损2.19%其他产品
7831Wellco控股
1352+1.50%7.25万971.21万13413313812833.28亿9.10亿2465.08万673.94万+1.50%+3.85%+4.65%+2.27%-2.17%-10.00%+3.05%1.48%1.08%亏损亏损7.52%其他产品
7815东京板材工业
6199+1.48%1.01万622.39万61561064059122.66亿3.57亿366.04万57.67万-4.77%-5.50%-4.77%-14.86%-11.70%+9.56%+14.84%--1.75%亏损亏损8.03%其他产品
7819妆美堂
5658+1.44%1.14万641.87万55755756855775.77亿25.79亿1341.00万456.53万+1.25%+2.36%+11.22%+0.36%-7.53%+13.68%-21.20%3.89%0.25%11.0415.701.98%其他产品
7806MTG
153321+1.39%2.99万4556.05万1513151215371512614.77亿145.30亿4010.23万947.79万+1.05%+4.21%+7.50%0.00%-4.31%-5.37%+4.78%0.65%0.32%26.4930.581.65%其他产品
7914共同印刷
335540+1.21%9200.003076.50万3320331533753320280.81亿162.60亿837.00万484.64万-7.45%-5.76%-1.47%-6.28%+1.82%+1.98%+3.87%2.98%0.19%16.8416.841.66%其他产品
7997Kurogane工作所
92711+1.20%53.67万5.19亿930916102689717.22亿8.72亿185.71万94.05万+1.09%+1.87%+10.10%+10.36%+14.30%+5.34%+11.28%--57.06%1.641.3014.08%其他产品
168AItamiarts
102512+1.18%1100.00112.95万101010131036100915.07亿4.97亿147.00万48.50万-5.18%-3.03%+0.89%-22.17%-35.94%-35.94%-35.94%--0.23%7.037.032.67%其他产品
7911凸版印刷
4310.049.0+1.15%64.21万27.76亿4299.04261.04349.04286.01.37万亿1.02万亿3.19亿2.36亿-2.22%+3.26%+9.20%-4.09%+19.09%+18.90%+9.53%1.11%0.27%18.4318.611.48%其他产品
7994冈村制作所
201022+1.11%6.51万1.31亿19881988202119882022.48亿1301.44亿1.01亿6474.81万-1.62%+1.26%+10.20%-9.34%-9.13%-10.55%-7.80%4.28%0.10%9.049.381.66%其他产品
7837R.C. Core
4705+1.08%3300.00154.95万46746547546521.32亿11.05亿453.64万235.04万+1.73%0.00%0.00%+0.43%+5.86%-7.48%+18.99%--0.14%0.940.942.15%其他产品
7951雅马哈
3548.037.0+1.05%36.64万12.92亿3513.03511.03555.03500.06421.88亿5460.95亿1.81亿1.54亿-0.14%+3.89%+24.80%-4.50%+11.40%-21.82%+8.93%2.09%0.24%18.3720.201.57%其他产品
7936亚瑟士
2682.523.5+0.88%463.79万126.35亿2709.02659.02788.02662.52.04万亿1.78万亿7.59亿6.64亿-6.27%+2.31%+15.43%+16.04%+58.94%+101.12%+142.87%0.75%0.70%37.0955.784.72%其他产品
7992写乐钢笔
1161+0.87%1500.0017.30万11511511611534.41亿11.62亿2965.96万1001.58万-2.52%0.00%+7.41%-10.77%-14.71%-26.58%-12.12%--0.02%亏损亏损0.87%其他产品

新闻