其他产品

添加自选
  • 1518.912
  • +9.203+0.61%
延时20分钟行情已收盘 10/15 15:00 (东京)
1532.356最高价1516.310最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
7868广济堂印刷
57580+16.16%114.50万6.58亿575495575568828.73亿441.13亿1.44亿7671.77万+14.54%+12.75%+17.35%+1.05%-17.39%-4.96%-24.34%2.17%1.49%14.9917.431.41%其他产品
7997Kurogane工作所
99772+7.78%6.39万6229.77万97092599894918.52亿9.38亿185.71万94.05万+9.44%+12.15%+16.34%-5.59%+12.66%+6.52%+19.69%--6.79%1.771.405.30%其他产品
7859Almedio
43520+4.82%42.13万1.80亿41741543641190.51亿80.95亿2080.63万1860.89万0.00%-0.68%+4.32%+9.02%-55.43%+4.32%-40.33%--2.26%3.523.526.02%其他产品
7922三光产业
39211+2.89%5.46万2165.22万38538140738530.88亿13.47亿787.88万343.54万+11.68%+18.07%+16.67%-6.89%-5.31%-12.50%+3.16%2.55%1.59%亏损亏损5.77%其他产品
8022美津浓
8620240+2.86%12.54万10.73亿84008380867083902291.04亿1528.47亿2657.82万1773.17万+0.47%-5.27%-7.01%+10.94%+17.12%+90.71%+119.34%1.39%0.71%14.9215.403.34%其他产品
7938丽格
263072+2.81%7000.001824.20万257625582632257685.48亿52.54亿325.00万199.77万+3.10%+2.85%+2.98%-6.84%+26.81%+28.61%+27.05%2.59%0.35%19.7419.742.19%其他产品
7809寿屋
154835+2.31%1.28万1968.38万1514151315551514131.14亿61.96亿847.17万400.27万+1.11%+3.27%-3.19%-16.32%-17.17%-23.86%-4.09%2.26%0.32%11.2611.262.71%其他产品
7806MTG
155632+2.10%1.86万2869.47万1523152415561523624.01亿147.83亿4010.35万950.06万+1.90%-1.02%+1.43%+2.57%+1.83%+7.76%+6.36%0.64%0.20%26.8931.042.17%其他产品
7864富士密封国际
252945+1.81%14.54万3.68亿25182484254524971521.50亿833.17亿6016.20万3294.47万-1.82%+0.12%+9.10%+6.31%+23.67%+46.95%+47.55%2.37%0.44%12.0113.471.93%其他产品
7972伊藤喜
153225+1.66%17.56万2.69亿1529150715391513817.83亿612.58亿5338.29万3998.58万-0.91%+2.82%+4.22%-4.61%-17.63%+3.79%+13.73%2.74%0.44%12.2713.771.73%其他产品
7952河合乐器制作所
276545+1.65%1.78万4910.56万2720272027752714249.17亿162.47亿901.16万587.59万-5.15%-3.29%-2.50%-13.59%-23.41%-24.14%-22.33%3.44%0.30%8.548.542.24%其他产品
7815东京板材工业
63510+1.60%1200.0075.47万62562563561923.24亿3.66亿366.04万57.67万+0.32%+3.59%+4.61%-13.01%-37.38%+7.08%+17.81%--0.21%亏损亏损2.56%其他产品
7944罗兰
387560+1.57%3.04万1.18亿38753815389038651091.32亿487.95亿2816.30万1259.24万+0.39%+3.47%+4.17%-2.39%-11.33%-5.26%-12.03%4.39%0.24%12.4313.170.66%其他产品
7949小松wall工业
156524+1.56%4.16万6494.45万1555154115801542341.27亿189.83亿2180.65万1212.99万+0.38%+2.96%+6.17%-8.08%+3.13%+12.51%+8.91%3.99%0.34%11.2310.502.47%其他产品
7893Pronexus
131820+1.54%1.02万1338.57万1305129813181301365.31亿185.55亿2771.67万1407.84万+0.15%+5.86%+5.44%+0.15%+15.72%+15.31%+0.08%2.73%0.07%12.2418.891.31%其他产品
7804B&P
191929+1.53%1.81万3482.23万192018901939189744.14亿9.39亿230.00万48.95万+6.61%+6.73%+11.44%+12.95%+6.61%+27.68%+35.62%2.24%3.70%13.6614.762.22%其他产品
7823Artnature
86213+1.53%4.48万3847.96万849849867846296.47亿118.51亿3439.32万1374.85万+0.23%+5.12%+9.11%+5.77%+14.02%+7.08%+7.62%3.25%0.33%19.4119.412.47%其他产品
7831Wellco控股
1362+1.49%3.65万491.87万13413413613433.53亿9.17亿2465.08万673.94万+1.49%+1.49%+3.82%0.00%+0.74%-11.11%+3.82%1.47%0.54%亏损亏损1.49%其他产品
7921宝印刷
269438+1.43%2.37万6365.30万2683265626962663354.35亿279.19亿1315.33万1036.34万+0.71%-3.44%-1.75%-15.15%+4.42%+18.57%-0.99%2.97%0.23%12.1411.621.24%其他产品
7975喜利
110315+1.38%1500.00164.44万109210881103109242.09亿15.22亿381.57万137.95万-2.13%+0.73%-1.52%-10.18%+13.95%+12.21%+15.86%2.27%0.11%亏损亏损1.01%其他产品
7826Furuya金属
395550+1.28%7.86万3.12亿39503905400539351004.16亿837.58亿2538.96万2117.77万-4.70%-1.49%+3.53%-14.76%+0.72%+21.32%+24.24%2.16%0.37%12.3112.311.79%其他产品
7914共同印刷
343040+1.18%7600.002607.70万3425339034553395287.09亿166.23亿837.00万484.64万-1.44%+3.63%+1.93%-12.94%+3.94%+12.83%+6.19%2.92%0.16%17.2217.221.77%其他产品
7911凸版印刷
4398.050.0+1.15%91.79万40.58亿4376.04348.04473.04370.01.40万亿1.03万亿3.19亿2.34亿-2.14%+3.63%+3.24%-2.03%+21.83%+30.89%+11.77%1.09%0.39%18.8018.992.37%其他产品
7915日本写真印刷
185821+1.14%14.41万2.68亿1852183718731838944.90亿656.60亿5085.56万3533.91万-5.54%-4.33%-6.59%-9.63%+16.42%+15.98%+26.14%2.69%0.41%145.95亏损1.91%其他产品
7896Seven Industries
4665+1.08%3100.00144.58万46246146946221.78亿7.21亿467.33万154.83万-0.64%-2.31%-3.12%-7.72%-7.17%-8.09%-7.36%4.29%0.20%亏损亏损1.52%其他产品
7841远藤制作所
123913+1.06%7400.00914.45万1231122612451230116.98亿54.06亿944.18万436.30万+1.56%-0.88%+1.98%-9.89%+15.58%+61.96%+33.08%1.61%0.17%10.6114.221.22%其他产品
7840芙兰舒
127813+1.03%3.18万4049.11万1274126512781266490.72亿250.07亿3839.75万1956.72万+2.32%+5.01%+5.62%+4.75%+7.85%+7.49%-4.34%3.05%0.16%14.7214.720.95%其他产品
7817八乐梦
258524+0.94%8.08万2.09亿25872561259025671596.37亿881.41亿6175.50万3409.69万-0.65%-0.19%+5.12%-3.51%-3.15%+10.90%-6.71%2.51%0.24%16.0714.160.90%其他产品
7807幸和制作所
10039+0.91%3000.00297.95万993994100398550.26亿11.85亿501.05万118.19万+1.21%+2.03%+0.30%-14.20%-24.13%+5.03%-37.82%1.10%0.25%6.206.551.81%其他产品
7875竹田iP控股
8227+0.86%2300.00188.00万81581582981572.18亿37.64亿878.10万457.90万-1.32%-1.44%-2.49%-8.67%+0.37%+20.70%+8.30%2.68%0.05%7.987.981.72%其他产品

新闻