其他产品

添加自选
  • 1509.708
  • -10.387-0.68%
延时20分钟行情休市中 10/11 15:00 (东京)
1521.860最高价1506.770最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
7997Kurogane工作所
92519+2.10%7.95万7597.38万910906101291017.18亿8.70亿185.71万94.05万+2.66%+2.10%+9.08%-18.86%+3.93%-0.86%+11.04%--8.45%1.641.3011.26%其他产品
7922三光产业
3815+1.33%4.26万1649.41万37537639737330.02亿13.09亿787.88万343.54万+10.12%+11.73%+14.07%-9.07%-8.41%-16.81%+0.26%2.62%1.24%亏损亏损6.38%其他产品
7836AVIX
781+1.30%2.79万217.04万7777787727.40亿12.55亿3512.96万1608.51万-2.50%-3.70%+2.63%-15.22%-15.22%-15.22%-15.22%--0.17%34.0634.061.30%其他产品
7867多美玩具
4058.048.0+1.20%47.15万19.08亿4004.04010.04068.04001.03798.96亿3172.75亿9361.67万7818.51万+2.27%+3.28%+13.45%+27.13%+59.01%+105.78%+81.77%1.03%0.60%35.0537.701.67%其他产品
7821前田工纤
188022+1.18%10.94万2.05亿18681858188218571279.92亿1009.98亿6808.06万5372.23万+1.35%+1.18%+13.73%+15.13%+14.81%+29.66%+23.89%1.12%0.20%16.0616.061.35%其他产品
7804B&P
189020+1.07%7300.001380.82万187018701905187043.47亿9.25亿230.00万48.95万+5.12%+4.13%+9.06%+11.64%+3.79%+29.54%+33.57%2.28%1.49%13.4514.541.87%其他产品
7847Graphite Design
7808+1.04%8500.00660.84万77177278377054.18亿25.10亿694.56万321.73万+1.04%-1.02%+4.14%+1.30%+6.41%+3.59%-2.50%2.56%0.26%18.9428.861.68%其他产品
7859Almedio
4154+0.97%23.71万9788.01万41241141740886.35亿77.23亿2080.63万1860.89万-4.38%-12.45%+4.80%+5.33%-57.26%+3.75%-43.07%--1.27%3.363.362.19%其他产品
7812Crestec
160015+0.95%3400.00540.05万158715851600158751.98亿18.92亿324.89万118.26万+0.13%+4.71%+9.97%-13.79%-14.98%-16.80%-17.23%5.56%0.29%5.415.410.82%其他产品
7791Dreambed
7517+0.94%2400.00179.33万74974475174531.19亿16.81亿415.28万223.80万-0.79%-2.21%-2.34%0.00%-2.97%+1.62%+1.49%4.26%0.11%12.1212.120.81%其他产品
7992写乐钢笔
1091+0.93%9000.0097.29万10810810910832.33亿11.08亿2965.96万1016.15万+0.93%0.00%-4.39%-14.84%-20.44%-29.22%-17.42%--0.09%亏损亏损0.93%其他产品
7850综合商研
8788+0.92%200.0017.48万87087087887026.87亿6.02亿306.01万68.52万+2.09%-0.23%+1.74%-3.30%-10.41%+1.27%-2.12%2.28%0.03%10.1212.690.92%其他产品
7805Printnet
6275+0.80%2.89万1806.89万62262263061934.24亿6.95亿546.04万110.88万+0.80%+1.29%+2.79%-7.25%+2.96%-13.52%-4.86%1.91%2.61%11.717.271.77%其他产品
7914共同印刷
339025+0.74%6300.002127.50万3365336533953350283.74亿164.29亿837.00万484.64万-2.87%-1.02%+3.83%-14.61%+4.63%+13.53%+4.95%2.95%0.13%17.0117.011.34%其他产品
7841远藤制作所
12266+0.49%7900.00965.05万1211122012281208115.76亿53.49亿944.18万436.30万-2.00%-2.08%+1.32%-10.51%+19.38%+61.96%+31.69%1.63%0.18%10.5014.071.64%其他产品
7815东京板材工业
6253+0.48%2700.00168.07万61262263761222.88亿3.60亿366.04万57.67万-2.34%-4.14%+5.04%-14.15%-37.93%+1.96%+15.96%--0.47%亏损亏损4.02%其他产品
7893Pronexus
12985+0.39%1.49万1933.11万1295129313001293359.76亿182.74亿2771.67万1407.84万-0.38%+2.04%+7.10%-0.76%+15.48%+16.52%-1.44%2.77%0.11%12.0518.610.54%其他产品
7987中林
5222+0.38%1.26万656.70万521520522520150.31亿103.95亿2879.43万1991.32万-1.69%-1.14%+1.36%-5.09%+1.56%+3.98%-5.09%4.21%0.06%16.3316.330.39%其他产品
7819妆美堂
5272+0.38%7400.00391.93万53152553452770.67亿24.06亿1341.00万456.53万0.00%-2.95%-5.89%-6.23%-10.22%+14.07%-26.50%4.17%0.16%10.3014.641.33%其他产品
7820Nihon Flush
9113+0.33%3.22万2917.72万901908912900228.30亿137.28亿2506.00万1506.95万-0.98%+1.67%+2.02%-1.09%0.00%+7.05%+0.33%3.95%0.21%16.2616.261.32%其他产品
7806MTG
15245+0.33%9200.001397.13万1513151915271509611.18亿144.79亿4010.35万950.06万+0.13%-3.79%-0.07%+0.46%-0.46%+8.09%+4.17%0.66%0.10%26.3330.401.19%其他产品
7846百乐
4662.013.0+0.28%8.74万4.08亿4675.04649.04710.04642.01949.39亿1488.15亿4181.44万3192.09万+2.28%+3.69%+4.74%+4.72%+14.07%-7.94%+10.97%2.21%0.27%14.4113.461.46%其他产品
7883Sun Messe
3781+0.27%1300.0049.04万37737737837667.38亿36.26亿1782.51万959.32万+0.53%+1.07%+0.27%-1.56%+2.16%+4.42%+1.07%2.12%0.01%22.7722.770.53%其他产品
7823Artnature
8492+0.24%1.74万1477.55万848847853840292.00亿116.72亿3439.32万1374.85万+0.47%+0.12%+7.47%+6.13%+13.65%+7.06%+5.99%3.30%0.13%19.1219.121.54%其他产品
7962King Jim
8652+0.23%6000.00518.87万865863865863272.13亿146.93亿3145.97万1698.62万+0.70%+2.13%+2.25%-1.14%-1.70%-0.92%-0.46%1.62%0.04%亏损亏损0.23%其他产品
7949小松wall工业
15413+0.20%2.51万3871.05万1542153815501535336.04亿186.92亿2180.65万1212.99万-0.58%-2.16%+6.79%-8.55%+3.18%+12.89%+7.24%4.06%0.21%11.0610.340.98%其他产品
7872Estelle控股
6211+0.16%4700.00291.35万62062062161871.16亿27.35亿1145.92万440.34万0.00%-0.32%-0.48%-4.75%-3.87%+0.65%-1.43%4.35%0.11%亏损亏损0.48%其他产品
7983弥勒
13162+0.15%700.0092.20万131413141324130939.55亿24.14亿300.54万183.43万-0.90%+1.78%+5.20%-11.56%-11.91%-23.35%-5.60%2.66%0.04%52.878.071.14%其他产品
5962浅香工业
16881+0.06%700.00117.54万167316871688167317.51亿8.47亿103.71万50.18万+0.18%-0.30%+5.83%+9.47%-1.57%+14.67%+12.31%2.96%0.14%5.365.360.89%其他产品
7976三菱铅笔
25441+0.04%6.04万1.53亿25342543254725071569.30亿1062.67亿6168.63万4177.14万+5.21%+2.25%+4.86%-7.05%+2.21%+35.68%+21.96%1.57%0.15%11.1813.621.57%其他产品

新闻