其他产品

添加自选
  • 1852.828
  • +52.495+2.92%
延时20分钟行情交易中 04/01 09:21 (东京)
1853.164最高价1829.948最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
7974任天堂
10505.0395.0+3.91%141.01万146.38亿10300.010110.010510.010270.013.64万亿12.27万亿12.99亿11.68亿-2.42%+2.14%-5.06%+13.44%+36.50%+24.67%+13.40%1.58%0.12%38.2524.932.37%其他产品
7922三光产业
40013+3.36%1100.0043.79万39238740039231.52亿14.10亿787.88万352.39万-0.99%-0.25%+2.83%+0.25%+20.48%-5.88%+2.56%2.50%0.03%亏损亏损2.07%其他产品
7911凸版印刷
4178.0124.0+3.06%15.00万6.28亿4194.04054.04217.04156.01.33万亿9217.16亿3.19亿2.21亿-2.36%-2.70%-9.78%+0.31%-4.55%+12.13%-0.74%1.15%0.07%14.3618.041.51%其他产品
8022美津浓
266674+2.85%3.09万8131.19万26002592266926002125.73亿1423.89亿7973.47万5340.91万-0.64%+2.54%-1.14%-12.40%-11.03%+29.21%-10.74%1.81%0.06%13.1114.292.66%其他产品
7832万代南梦宫
5141.0137.0+2.74%24.95万12.75亿5099.05004.05145.05091.03.39万亿2.89万亿6.60亿5.62亿-1.00%+2.59%+0.47%+37.53%+56.45%+76.45%+36.04%0.41%0.04%19.8433.421.08%其他产品
7992写乐钢笔
1183+2.61%8.29万989.94万11711512111735.00亿12.17亿2965.96万1031.67万+12.38%+14.56%+18.00%+18.00%+8.26%-13.24%+15.69%--0.80%亏损亏损3.48%其他产品
7823Artnature
77719+2.51%7600.00587.61万773758777773267.24亿104.35亿3439.32万1343.02万-0.26%-1.02%+0.26%-5.24%-6.27%-2.26%-5.36%3.60%0.06%29.3017.500.53%其他产品
7936亚瑟士
3221.076.0+2.42%62.49万20.03亿3196.03145.03224.03190.02.37万亿2.21万亿7.34亿6.85亿-2.78%-0.34%-6.07%+2.74%+5.47%+84.51%+3.57%0.62%0.09%36.5336.531.08%其他产品
7810Crossfor
1834+2.23%2.08万382.77万18417918518332.66亿14.18亿1784.50万774.60万+5.17%+7.02%+8.93%+29.79%+5.78%-11.17%+23.65%0.19%0.27%38.28109.581.12%其他产品
7837R.C. Core
3337+2.15%400.0013.26万32732633332715.11亿7.24亿453.64万217.55万-1.48%+0.60%+1.52%-1.19%-28.08%-25.84%-0.60%--0.02%亏损0.661.84%其他产品
7898WOOD ONE
95520+2.14%5900.00557.97万93593595593593.99亿58.01亿984.20万607.41万-4.79%-2.85%+1.27%+14.10%+17.47%-11.98%+12.35%2.51%0.10%亏损亏损2.14%其他产品
7921宝印刷
337070+2.12%1.63万5502.40万3370330034403330443.27亿318.28亿1315.33万944.46万+6.65%+10.49%+0.30%+15.25%+23.99%+23.72%+19.12%2.52%0.17%15.9114.543.33%其他产品
7867多美玩具
3538.072.0+2.08%10.96万3.86亿3504.03466.03543.03504.03312.16亿2769.77亿9361.67万7828.62万-2.08%+2.37%-4.25%-20.23%-11.42%+22.06%-22.07%1.48%0.14%20.9032.871.13%其他产品
7966琳得科
281054+1.96%2.81万7893.24万27962756282827932036.93亿1037.58亿7248.87万3692.45万-3.10%-0.88%-1.23%-6.80%-20.40%-12.87%-8.32%3.35%0.08%11.0536.671.27%其他产品
7976三菱铅笔
258449+1.93%5100.001308.83万25462535258425461577.34亿1067.04亿6104.26万4129.40万-2.08%-1.67%+1.45%+8.25%+5.95%+2.42%+12.25%1.70%0.01%12.6212.621.50%其他产品
7897Hokushin
1082+1.89%4.41万476.08万10810610810730.64亿11.32亿2837.30万1047.96万0.00%+2.86%+1.89%+3.85%0.00%-15.63%+2.86%1.85%0.42%16.7419.290.94%其他产品
7919野崎印刷纸业
1683+1.82%9800.00163.92万16616516816636.05亿16.84亿2146.00万1002.59万-3.45%-2.89%+0.60%+9.80%+10.53%+2.44%+10.53%4.46%0.10%4.764.991.21%其他产品
7951雅马哈
1177.521.0+1.82%16.71万1.96亿1170.51156.51181.01160.55922.83亿5115.75亿5.03亿4.34亿-2.16%-3.60%+5.70%+5.89%-6.14%+7.05%+4.25%2.09%0.04%25.1320.111.77%其他产品
7994冈村制作所
200235+1.78%3.56万7105.87万19951967200519882014.43亿1328.97亿1.01亿6638.23万-1.96%-2.29%+1.62%-1.77%+0.15%-12.65%-2.96%4.40%0.05%10.079.340.86%其他产品
7809寿屋
149626+1.77%3600.00539.06万1500147015021489127.34亿59.35亿851.22万396.75万+4.98%+12.57%+14.72%+3.03%-1.06%-18.65%+3.17%2.34%0.09%12.6510.880.88%其他产品
7902Sonocom
87515+1.74%100.008.75万87586087587543.75亿12.46亿500.00万142.42万-2.13%+3.43%+5.93%+11.32%+10.76%-3.85%+10.06%1.37%0.01%21.5413.020.00%其他产品
7914共同印刷
104717+1.65%8300.00872.83万1052103010521035350.54亿192.72亿3348.00万1840.70万-3.83%-5.03%-3.39%+4.31%+23.36%+21.92%+3.92%2.51%0.05%15.2521.021.65%其他产品
7981Takara Standard
178326+1.48%4400.00783.39万17791757178717771199.12亿794.60亿6725.30万4456.56万-2.62%-0.50%+3.00%+5.01%+11.65%-7.42%+5.44%3.08%0.01%11.7712.990.57%其他产品
7803Bushiroad
5778+1.41%5.98万3442.37万579569581571412.33亿147.54亿7146.06万2556.97万+0.87%+7.85%-0.86%+44.97%+55.11%+51.84%+41.08%0.78%0.23%19.8751.061.76%其他产品
7932Nippi
579080+1.40%900.00516.70万5730571057905730167.27亿91.77亿288.90万158.49万-2.03%-1.19%-0.34%+3.58%-0.86%+1.58%+3.21%3.80%0.06%7.306.531.05%其他产品
7827Orvis
135818+1.34%400.0054.14万135013401358135024.11亿10.74亿177.55万79.06万-1.24%-2.58%-1.24%+2.34%-18.44%-3.76%-0.80%4.93%0.05%5.515.510.60%其他产品
7864富士密封国际
264834+1.30%1.59万4194.58万26322614267226281593.09亿886.51亿6016.20万3347.84万-2.97%-3.81%-2.93%+7.34%+4.05%+36.00%+4.17%2.76%0.05%11.9414.101.68%其他产品
7851川濑计算机用品
2393+1.27%4100.0097.28万23723623923712.33亿4.62亿516.00万193.44万-2.05%-2.45%-1.24%+5.29%+7.66%+4.37%+5.29%1.26%0.21%亏损亏损0.85%其他产品
7984国誉集团
2887.033.0+1.16%1.60万4619.08万2891.02854.02894.02876.53341.48亿2019.04亿1.16亿6993.57万-0.67%+3.90%+1.05%+3.61%+13.51%+14.11%+3.22%2.67%0.02%15.0215.020.61%其他产品
7912大日本印刷
2143.524.0+1.13%34.34万7.35亿2148.02119.52148.02122.51.12万亿7874.87亿5.24亿3.67亿-0.76%-2.97%-3.49%-3.55%-17.97%-9.77%-3.42%1.49%0.09%7.779.681.20%其他产品

新闻