其他产品

添加自选
  • 1536.370
  • +3.575+0.23%
延时20分钟行情休市中 11/08 15:30 (东京)
1547.684最高价1522.314最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
7914共同印刷
3800230+6.44%4.42万1.65亿3600357038453545318.06亿184.16亿837.00万484.64万+10.79%+13.77%+12.09%+13.26%+12.76%+18.75%+17.65%2.63%0.91%19.0719.078.40%其他产品
7851川濑计算机用品
23313+5.91%36.15万8535.04万22722025522012.02亿5.07亿516.00万217.74万+5.91%+5.43%+3.10%+20.10%+4.95%+1.30%-1.69%1.29%16.60%亏损亏损15.91%其他产品
8022美津浓
8330290+3.61%26.39万21.69亿81608040839080502213.97亿1477.05亿2657.82万1773.17万+1.83%+2.46%-3.70%+17.16%+9.17%+89.75%+111.96%1.44%1.49%14.4214.884.23%其他产品
7832万代南梦宫
3321.099.0+3.07%288.85万95.35亿3292.03222.03332.03241.02.19万亿1.86万亿6.60亿5.61亿+3.07%+3.88%-5.01%+17.10%+5.19%+7.03%+17.50%0.63%0.52%16.7521.592.82%其他产品
7932Nippi
6220170+2.81%1.25万7586.00万6150605063305950179.70亿98.50亿288.90万158.37万+5.96%+10.09%+7.99%-0.48%+13.30%+45.50%+4.36%3.54%0.79%7.027.026.28%其他产品
7859Almedio
3409+2.72%56.79万1.89亿33433134232770.74亿63.27亿2080.63万1860.89万-21.30%-15.84%-19.43%+0.89%-40.97%-24.94%-53.36%--3.05%2.752.754.53%其他产品
7841远藤制作所
128534+2.72%2.09万2648.81万1264125112871256121.33亿56.07亿944.18万436.30万+2.80%+6.82%+5.07%+6.37%+18.65%+67.97%+38.02%1.56%0.48%11.0014.742.48%其他产品
7836AVIX
772+2.67%5.33万404.95万7575777527.05亿12.39亿3512.96万1608.51万+4.05%+4.05%+1.32%0.00%-18.95%-17.20%-16.30%--0.33%33.6233.622.67%其他产品
7963兴研
156033+2.16%3900.00603.25万152715271569152579.62亿43.22亿510.40万277.07万+2.30%+1.89%+0.65%+4.00%-4.35%-3.23%-2.68%2.24%0.14%14.2310.992.88%其他产品
7923TOIN
67514+2.12%2300.00153.81万66466167566443.05亿9.97亿637.75万147.77万+1.50%+0.30%+3.05%+9.05%+5.30%+35.00%+27.36%2.59%0.16%6.966.961.66%其他产品
7916光村印刷
147530+2.08%600.0087.03万144414451475143945.78亿18.45亿310.34万125.10万+3.22%+1.58%-2.77%+1.65%-6.59%+12.77%+6.50%3.39%0.05%79.6979.692.49%其他产品
7984国誉集团
2765.553.5+1.97%51.66万14.33亿2781.52712.02794.02750.53361.26亿2057.10亿1.22亿7438.43万+12.17%+6.06%+5.61%+18.34%+4.32%+18.79%+20.55%2.60%0.70%15.2716.701.60%其他产品
7846百乐
5022.088.0+1.78%13.64万6.79亿4957.04934.05038.04887.02099.92亿1597.07亿4181.44万3180.14万+5.57%+7.15%+7.45%+19.69%+17.56%-1.37%+19.54%2.05%0.43%14.5714.503.06%其他产品
7808C.S. Lumber
290050+1.75%1700.00493.37万290028502910290053.65亿22.94亿185.01万79.12万+3.06%+0.69%-5.84%-2.16%-14.71%-3.81%-3.20%2.76%0.22%3.743.740.35%其他产品
7864富士密封国际
257744+1.74%14.71万3.78亿25832533259825501550.37亿848.99亿6016.20万3294.47万-1.34%+0.86%+2.18%+18.27%+15.46%+54.03%+50.35%2.33%0.45%12.2413.721.90%其他产品
7867多美玩具
4271.071.0+1.69%58.46万24.98亿4205.04200.04322.04205.03998.37亿3339.29亿9361.67万7818.51万+5.12%+11.78%+3.92%+35.63%+56.05%+106.18%+91.31%0.98%0.75%36.8939.672.79%其他产品
7809寿屋
158725+1.60%7200.001135.34万1562156215901562134.45亿63.95亿847.17万402.97万+1.41%+3.73%+4.82%+7.81%-9.93%-21.82%-1.67%2.21%0.18%11.5511.551.79%其他产品
7837R.C. Core
4727+1.51%4600.00215.04万46546547445821.41亿11.09亿453.64万235.04万+0.64%+0.85%-0.42%+0.64%0.00%-4.07%+19.49%--0.20%0.940.943.44%其他产品
7791Dreambed
74411+1.50%1.37万1016.08万73173377072030.90亿16.65亿415.28万223.80万+1.78%+1.36%-0.27%+7.83%-3.38%-0.53%+0.54%4.30%0.61%12.0012.006.82%其他产品
7972伊藤喜
163124+1.49%30.23万4.96亿1647160716741618870.67亿652.17亿5338.29万3998.58万+10.88%+14.06%+5.98%+38.34%+1.87%+13.90%+21.08%2.58%0.76%13.0614.663.49%其他产品
7893Pronexus
128818+1.42%1.28万1649.59万1282127012991282356.99亿181.33亿2771.67万1407.84万-1.00%+0.39%-1.45%+9.90%+6.10%+9.80%-2.20%2.80%0.09%11.5818.461.34%其他产品
7922三光产业
3865+1.31%1.07万412.10万38438138838430.41亿13.26亿787.88万343.54万+1.05%+2.39%+3.76%+11.88%-6.08%-13.26%+1.58%2.59%0.31%亏损亏损1.05%其他产品
7983弥勒
130616+1.24%2400.00311.59万129512901306128639.25亿23.96亿300.54万183.43万+1.24%+1.40%-0.15%+3.65%-8.03%-19.88%-6.31%2.68%0.13%52.478.011.55%其他产品
7806MTG
158418+1.15%2.98万4696.28万1569156615841546635.24亿150.49亿4010.35万950.06万+3.06%+7.24%+2.99%+10.61%+5.74%+10.69%+8.27%0.63%0.31%27.3731.602.43%其他产品
7951雅马哈
1141.512.5+1.11%231.38万26.31亿1139.51129.01144.01123.56198.35亿5223.17亿5.43亿4.58亿-8.24%-7.65%-10.65%+24.12%-2.18%-13.93%+5.14%2.16%0.51%28.6919.491.82%其他产品
7839SHOEI
231223+1.00%12.16万2.82亿23132289233923081241.86亿1122.24亿5371.37万4853.97万-1.91%+3.21%-0.39%+3.91%+12.02%+16.01%+25.65%2.85%0.25%17.4817.551.35%其他产品
7833IFIS Japan
5695+0.89%6000.00340.12万56756456956458.28亿26.48亿1024.20万465.36万+1.61%+1.43%-1.90%+0.89%-3.56%-3.07%-7.78%3.25%0.13%13.1912.240.89%其他产品
7921宝印刷
271823+0.85%2.35万6382.49万2695269527292691357.51亿281.68亿1315.33万1036.34万+1.27%+3.62%+3.15%+0.63%+2.99%+13.58%-0.11%2.94%0.23%12.2511.731.41%其他产品
7938丽格
274422+0.81%5400.001484.52万275327222775273289.18亿54.82亿325.00万199.77万+3.47%+4.69%+7.06%+9.76%+18.12%+34.84%+32.56%2.48%0.27%20.6020.601.58%其他产品
7976三菱铅笔
262919+0.73%9.65万2.54亿26442610267526041621.73亿1098.17亿6168.63万4177.14万+6.05%+7.17%+4.24%+27.25%+13.66%+41.80%+26.03%1.52%0.23%11.5514.082.72%其他产品

新闻