银行业

添加自选
  • 1500.054
  • -12.622-0.83%
延时20分钟行情已收盘 09/13 15:00 (东京)
1516.048最高价1497.828最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
7161Jimoto控股
2866+2.14%5.68万1614.72万28028028828076.76亿37.90亿2684.03万1325.10万-2.39%-8.92%-7.14%-20.56%-57.63%-32.23%-48.19%--0.43%亏损亏损2.86%银行业
8416高知银行
81316+2.01%2.61万2106.57万79479781979483.29亿51.12亿1024.48万628.83万+1.25%-5.79%-6.01%-11.05%-26.02%-19.27%-12.86%3.08%0.42%19.5619.563.14%银行业
8344山形银行
10419+0.87%6.33万6506.17万1020103210431020338.33亿222.06亿3250.00万2133.16万-2.44%-4.58%-8.04%-11.85%-15.02%-9.95%-2.53%3.36%0.30%16.0116.012.23%银行业
7322三十三金融集团
168412+0.72%12.82万2.15亿1672167216981666440.66亿297.60亿2616.76万1767.21万-2.26%-7.27%-12.02%-17.41%-20.94%-9.02%-7.22%4.75%0.73%6.186.341.91%银行业
7173东京绮罗星金融集团
416525+0.60%9.70万4.05亿41604140422041601276.58亿914.72亿3065.01万2196.20万-4.80%-8.76%-7.85%-8.46%-15.35%-1.65%+4.78%3.48%0.44%6.376.821.45%银行业
8383鸟取银行
12606+0.48%6600.00829.30万1255125412611252121.21亿74.42亿961.99万590.62万-0.79%-4.04%-5.12%-8.36%-21.35%-3.89%-7.15%3.97%0.11%11.1711.170.72%银行业
8346东邦银行
2501+0.40%76.71万1.92亿249249253248631.25亿462.52亿2.53亿1.85亿-2.72%-8.76%-11.97%-22.12%-32.43%-12.28%-12.89%2.80%0.42%11.1712.012.01%银行业
8364清水银行
14484+0.28%2.85万4117.94万1445144414521434168.57亿104.39亿1164.13万720.91万-2.49%-3.21%-8.06%-13.29%-13.66%-9.67%-5.85%3.80%0.40%亏损亏损1.25%银行业
8714池田泉州控股
32100.00%115.42万3.72亿322321326321902.04亿759.36亿2.81亿2.37亿-5.87%-11.08%-15.30%-17.27%-22.09%+9.56%-0.62%3.89%0.49%7.778.301.56%银行业
8562福岛银行
23900.00%5.11万1225.68万23823924223883.41亿53.70亿3490.00万2246.67万-3.63%-9.47%-9.47%-13.72%-22.90%+0.84%+2.14%2.09%0.23%7.717.711.67%银行业
8524北太平洋银行
38700.00%163.30万6.33亿3903873913841544.36亿1147.17亿3.99亿2.96亿-3.97%-10.00%-15.87%-25.29%-15.69%+13.16%+9.01%2.58%0.55%10.0311.611.81%银行业
8368百五银行
53500.00%92.49万4.97亿5395355405321359.54亿1010.32亿2.54亿1.89亿-4.63%-8.86%-13.71%-19.43%-20.27%+0.94%+0.19%2.62%0.49%9.249.491.50%银行业
8343秋田银行
218000.00%3.96万8653.05万2180218022212180394.44亿298.47亿1809.36万1369.11万-2.90%-7.04%-6.20%-16.83%+0.97%+12.08%+14.68%3.67%0.29%6.828.441.88%银行业
7350冲绳金融集团
231600.00%6.08万1.41亿2329231623412316533.06亿337.30亿2301.66万1456.38万-4.85%-5.58%-10.89%-7.77%-15.01%-4.81%-1.28%3.45%0.42%7.987.981.08%银行业
7150岛根银行
49400.00%1.01万499.21万49449450249241.58亿22.61亿841.60万457.60万-1.40%-2.37%-6.08%-10.02%-17.67%-8.52%-4.08%2.02%0.22%24.0724.072.02%银行业
8395佐贺银行
2045-2-0.10%4.33万8880.79万2051204720802038350.43亿254.03亿1713.59万1242.22万-3.76%-11.09%-19.65%-22.21%-6.88%+4.34%+10.60%3.91%0.35%5.585.582.05%银行业
8381山阴合同银行
1220-2-0.16%46.62万5.70亿12221222123712161915.13亿1507.16亿1.57亿1.24亿-3.40%-6.66%-11.01%-11.01%-4.84%+26.82%+22.74%3.20%0.38%9.7811.171.72%银行业
8361大垣共立银行
1832-3-0.16%13.99万2.57亿1836183518561823766.36亿523.05亿4183.19万2855.09万-4.18%-8.26%-12.76%-15.19%-22.18%-12.97%-2.86%3.82%0.49%8.568.061.80%银行业
8558东和银行
591-1-0.17%11.51万6822.06万593592596589219.74亿152.90亿3718.03万2587.20万-1.34%-5.74%-10.05%-16.05%-21.30%-1.99%-2.48%4.23%0.45%9.3410.551.18%银行业
8365富山银行
1618-3-0.19%2900.00467.22万161116211618160488.09亿43.02亿544.44万265.90万-0.86%-4.37%-6.69%-7.44%-22.02%-9.71%-4.54%3.09%0.11%13.8713.870.86%银行业
7389爱知银行金融集团
2336-5-0.21%13.28万3.11亿23402341236023301147.55亿714.62亿4912.47万3059.16万-3.43%-3.87%-8.93%-16.60%-15.42%-10.98%+1.39%4.28%0.43%13.1313.891.28%银行业
5832中国银行金融集团
1450.0-3.5-0.24%47.15万6.86亿1456.51453.51473.01446.52679.19亿1822.10亿1.85亿1.26亿-2.55%-5.66%-9.71%-9.88%+12.75%+34.82%+44.78%3.24%0.38%11.2012.401.82%银行业
8334群马银行
927.5-2.7-0.29%197.49万18.45亿934.0930.2943.6924.63950.11亿2781.78亿4.26亿3.00亿-3.63%-4.44%-3.38%-5.89%+3.50%+30.76%+34.42%2.37%0.66%10.9611.832.04%银行业
8367南都银行
3045-10-0.33%8.51万2.60亿30503055307530451005.63亿758.85亿3302.57万2492.12万-2.40%-5.87%-11.74%-10.44%-4.99%+11.87%+24.74%2.63%0.34%7.418.030.98%银行业
8393宫崎银行
2675-9-0.34%5.63万1.52亿2705268427452665471.69亿328.29亿1763.34万1227.26万-5.34%-7.69%-13.43%-22.13%-11.13%-3.36%+2.14%3.74%0.46%6.566.562.98%银行业
8341七十七银行
3885-15-0.38%22.28万8.70亿39003900397538852978.08亿2381.65亿7665.57万6130.37万-3.72%-7.17%-10.17%-10.38%-6.61%+17.37%+11.64%3.15%0.36%8.829.652.31%银行业
8418山口金融
1552.0-6.0-0.39%70.49万10.97亿1553.01558.01578.01551.03643.59亿2258.89亿2.35亿1.46亿-3.66%-7.78%-11.79%-12.24%-5.60%+22.54%+22.83%2.77%0.48%12.1113.591.73%银行业
8338筑波银行
238-1-0.42%65.55万1.57亿241239243237196.48亿144.96亿8255.37万6090.59万-2.86%-10.19%-18.21%-24.92%-24.44%-11.19%-4.03%2.10%1.08%25.1625.162.51%银行业
8354福冈金融
3628.0-16.0-0.44%80.60万29.26亿3625.03644.03673.03618.06934.50亿5960.09亿1.91亿1.64亿-2.29%-5.32%-9.91%-11.32%-13.47%+0.28%+9.05%3.17%0.49%10.4611.171.51%银行业
8563大东银行
657-3-0.45%1.31万867.03万66566066565783.45亿49.69亿1270.15万756.37万-2.52%-8.11%-8.75%-12.75%-19.78%-7.46%-11.22%4.57%0.17%6.646.641.21%银行业

新闻