银行业

添加自选
  • 1806.867
  • -8.553-0.47%
延时20分钟行情交易中 11/18 09:39 (东京)
1819.553最高价1803.117最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
8346东邦银行
2816+2.18%46.72万1.30亿277275285277709.53亿519.87亿2.53亿1.85亿+5.24%+8.08%+2.55%0.00%-22.38%0.00%-2.09%2.67%0.25%10.8213.502.91%银行业
8349东北银行
110222+2.04%1.97万2168.55万1077108011141077104.80亿69.21亿951.00万628.02万+3.38%+3.38%+0.27%-7.78%-8.09%-6.53%-6.21%4.54%0.31%13.9113.913.43%银行业
7180九州金融集团
757.514.1+1.90%28.89万2.16亿745.0743.4757.6742.53510.07亿2338.46亿4.63亿3.09亿-2.25%+8.34%+2.95%-4.76%-20.56%-15.33%-7.03%2.38%0.09%13.9512.422.03%银行业
8392大分银行
323550+1.57%3600.001158.85万3200318532403200525.48亿356.66亿1624.36万1102.50万-0.15%+3.19%+1.09%+3.69%-5.55%+21.57%+28.53%3.09%0.03%7.287.871.26%银行业
8550枥木银行
2704+1.50%18.61万5018.72万269266272268295.94亿203.79亿1.10亿7547.82万+3.05%+3.85%-0.37%-10.60%-26.23%-18.43%-12.90%2.41%0.25%16.1913.311.50%银行业
5838乐天银行
4045.056.0+1.40%22.78万9.22亿4047.03989.04079.04015.07057.81亿3571.76亿1.74亿8830.06万+12.42%+30.27%+18.62%+28.21%+46.19%+70.53%+91.52%--0.26%17.4320.391.60%银行业
7163住信SBI网络银行
291336+1.25%28.98万8.46亿29012877294428934392.62亿1324.39亿1.51亿4546.48万+2.75%+11.27%+11.01%-2.02%+8.82%+76.44%+88.30%0.62%0.64%17.6817.681.77%银行业
7380十六银行金融集团
431050+1.17%3.50万1.50亿42704260433542701634.53亿1046.88亿3792.41万2428.95万-2.05%+4.99%+3.61%-2.71%-7.31%+13.12%+15.70%3.94%0.14%7.778.121.53%银行业
7322三十三金融集团
200923+1.16%3.29万6620.70万2003198620302003525.71亿355.03亿2616.76万1767.21万+3.66%+18.46%+18.18%+8.07%0.00%+9.13%+10.69%3.98%0.19%7.377.571.36%银行业
8551北日本银行
281232+1.15%6700.001879.95万2791278028322780247.28亿166.97亿879.38万593.77万+5.00%+12.66%+9.59%+7.74%+10.71%+27.07%+32.89%2.84%0.11%7.747.741.87%银行业
8395佐贺银行
216523+1.07%4600.00994.94万2159214221772159370.99亿268.94亿1713.59万1242.22万+0.74%+4.54%+3.00%-11.67%-16.22%+9.73%+17.09%3.70%0.04%5.915.910.84%银行业
8386百十四银行
296725+0.85%1.26万3735.32万2952294229872950849.45亿579.85亿2863.00万1954.34万+5.21%+16.03%+14.25%+4.47%-6.84%+7.19%+23.32%3.88%0.06%7.468.831.26%银行业
8383鸟取银行
121510+0.83%8000.00972.36万1215120512211211116.88亿71.76亿961.99万590.62万-0.57%-0.08%-4.86%-8.85%-10.33%-7.18%-10.46%4.12%0.14%10.7710.770.83%银行业
8399琉球银行
10288+0.78%1.05万1077.35万1023102010311023443.16亿311.68亿4310.85万3031.88万-1.63%+3.11%+0.88%-7.97%-17.36%-11.99%-7.05%3.60%0.04%7.597.590.78%银行业
8367南都银行
311520+0.65%9600.002992.70万31153095313030901028.75亿776.29亿3302.57万2492.12万-1.27%+2.98%+1.14%-7.84%-7.98%+22.49%+27.61%3.21%0.04%7.828.221.29%银行业
8541爱媛银行
10486+0.58%9200.00963.02万1050104210501040413.19亿240.37亿3942.68万2293.64万+2.44%+0.38%-1.04%-5.92%-10.20%-2.69%+3.97%3.05%0.04%8.108.100.96%银行业
7189西日本金融控股
197911+0.56%14.30万2.83亿19801968199319632916.92亿2147.24亿1.47亿1.09亿+5.77%+19.15%+13.41%+10.07%+0.41%+11.56%+21.34%3.03%0.13%11.2911.841.52%银行业
8343秋田银行
213211+0.52%8200.001736.66万2131212121322100385.76亿291.89亿1809.36万1369.11万-0.14%+3.24%-2.07%-7.83%-6.82%+6.65%+12.15%4.22%0.06%8.968.261.51%银行业
8381山阴合同银行
12356+0.49%15.27万1.88亿12391229124512221938.67亿1525.69亿1.57亿1.24亿-1.28%+0.65%-2.22%-8.31%-13.82%+26.41%+24.25%3.64%0.12%10.2211.311.87%银行业
8331千叶银行
1205.55.5+0.46%66.29万8.00亿1205.51200.01215.51197.59831.11亿7317.44亿8.16亿6.07亿-4.21%+4.46%+3.34%-2.47%-12.58%+14.48%+18.36%2.90%0.11%13.2013.931.50%银行业
8524北太平洋银行
4422+0.45%83.02万3.69亿4414404504381763.85亿1310.20亿3.99亿2.96亿+3.27%+11.62%+4.25%-3.70%-19.49%+15.10%+24.51%2.60%0.28%11.5913.272.73%银行业
8418山口金融
1629.56.5+0.40%17.98万2.94亿1632.01623.01644.01621.53825.54亿2361.48亿2.35亿1.45亿+4.39%+7.74%+3.30%-7.70%-8.51%+26.42%+28.97%3.19%0.12%12.7014.271.39%银行业
8365富山银行
15356+0.39%200.0030.66万153115291535153183.57亿40.82亿544.44万265.90万-0.58%+0.39%-3.52%-10.81%-15.52%-9.71%-9.44%3.26%0.01%13.1613.160.26%银行业
7327第四北越金融集团
27209+0.33%2.99万8169.90万27302711274827202499.30亿1805.09亿9188.60万6636.36万-0.48%+11.84%+9.94%-1.45%+14.65%+46.83%+41.85%2.48%0.05%11.3811.461.03%银行业
8388阿波银行
28057+0.25%1.79万5049.18万28132798284727981151.17亿693.25亿4104.00万2471.49万+0.54%+14.07%+13.20%+5.97%+2.04%+20.44%+18.96%3.03%0.07%8.6410.121.75%银行业
8336武藏野银行
28997+0.24%1.30万3771.29万2900289229162892968.42亿723.42亿3340.55万2495.42万-1.02%+6.42%+4.66%-3.69%-7.38%+6.74%+8.74%3.97%0.05%7.828.540.83%银行业
8600TOMONY控股
4361+0.23%24.64万1.07亿437435438433843.80亿577.00亿1.94亿1.32亿+1.87%+9.27%+7.92%+9.00%+8.46%-9.54%+11.51%2.87%0.19%5.285.411.15%银行业
8713Fidea控股
14103+0.21%6200.00877.90万1418140714191410255.80亿203.20亿1814.21万1441.16万+0.50%-0.35%-2.76%-8.26%-10.53%-8.80%-6.62%5.32%0.04%24.8921.630.64%银行业
7381北国银行金融控股
490010+0.20%8400.004146.05万49404890499049001147.02亿741.48亿2340.86万1513.22万+5.15%+10.24%+9.01%-5.77%-1.61%+7.46%+6.06%2.35%0.06%14.2012.961.84%银行业
8387四国银行
10942+0.18%2.38万2607.86万1100109211001088469.33亿334.13亿4290.00万3054.18万+4.79%+16.38%+14.20%+4.69%+0.46%+7.89%+13.96%4.34%0.08%6.096.271.10%银行业

新闻