银行业

添加自选
  • 1534.435
  • +28.188+1.87%
延时20分钟行情休市中 10/04 15:00 (东京)
1538.999最高价1506.247最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
8410SEVEN银行
300.020.6+7.37%3962.52万117.63亿291.1279.4304.8288.03537.92亿1761.28亿11.79亿5.87亿+5.37%+5.52%+5.37%+8.85%+2.32%-8.42%+0.10%3.67%6.75%11.2311.016.01%银行业
8524北太平洋银行
40218+4.69%307.40万12.26亿3903844043891604.22亿1191.63亿3.99亿2.96亿+3.34%+2.03%-2.43%-23.72%-8.22%+6.35%+13.24%2.49%1.04%10.4212.063.91%银行业
5838乐天银行
3150135+4.48%150.74万46.92亿30453015316030355496.19亿2781.47亿1.74亿8830.07万+10.84%+1.12%-7.35%+6.60%-2.17%+28.10%+49.15%--1.71%14.7515.884.15%银行业
7381北国银行金融控股
4445170+3.98%10.11万4.48亿43454275447043451040.51亿670.27亿2340.86万1507.93万+3.61%+2.66%-7.30%-13.18%-10.74%-19.77%-3.79%2.47%0.67%20.6011.752.92%银行业
8341七十七银行
3915140+3.71%39.31万15.31亿38453775393038103001.07亿2400.04亿7665.57万6130.37万+3.71%+0.64%-3.33%-10.72%-2.37%+16.69%+12.50%3.13%0.64%8.899.733.18%银行业
5830伊予银行
1418.042.5+3.09%91.78万12.94亿1400.01375.51422.01392.04444.14亿3006.88亿3.13亿2.12亿+5.94%+5.62%+5.66%-4.83%+25.32%+28.50%+49.70%2.12%0.43%10.0811.012.18%银行业
7337广岛银行集团
1131.029.5+2.68%111.43万12.56亿1110.01101.51133.01107.03492.25亿2494.44亿3.09亿2.21亿+3.33%+2.68%+0.80%-5.99%+5.85%+17.00%+25.29%3.27%0.51%12.0112.522.36%银行业
8334群马银行
885.821.0+2.43%138.91万12.29亿879.0864.8895.2873.03772.52亿2656.71亿4.26亿3.00亿+3.77%-5.98%-8.43%-11.73%+5.03%+21.73%+28.38%2.48%0.46%10.4611.292.57%银行业
8418山口金融
1550.535.0+2.31%73.19万11.36亿1535.01515.51571.01530.53640.07亿2256.70亿2.35亿1.46亿+1.41%-1.96%-6.90%-12.30%+1.01%+13.09%+22.71%2.77%0.50%12.0913.582.67%银行业
7173东京绮罗星金融集团
422595+2.30%8.73万3.67亿41654130423041551294.97亿927.89亿3065.01万2196.20万+1.81%+0.12%-5.90%-7.24%-5.69%-10.49%+6.29%3.43%0.40%6.466.921.82%银行业
8550枥木银行
2736+2.25%28.49万7750.41万269267274268299.23亿205.80亿1.10亿7538.47万+1.87%+1.87%-1.09%-21.55%-22.44%-19.23%-11.94%2.20%0.38%13.4513.452.25%银行业
8306三菱日联金融
1480.031.5+2.17%4970.53万733.18亿1455.01448.51485.51450.518.26万亿15.21万亿123.38亿102.78亿+2.00%+2.56%-1.92%-17.39%-3.65%+12.72%+22.16%2.77%0.48%11.8011.902.42%银行业
8343秋田银行
221547+2.17%2.97万6576.92万2181216822422166400.77亿303.26亿1809.36万1369.11万+1.51%-0.58%-2.29%-11.01%+9.17%+4.04%+16.52%3.61%0.22%6.938.583.51%银行业
8381山阴合同银行
123126+2.16%40.80万5.01亿12161205124112111932.39亿1520.75亿1.57亿1.24亿+1.82%-0.89%-2.92%-10.93%+3.71%+21.28%+23.84%3.17%0.33%9.8711.272.49%银行业
8338筑波银行
2405+2.13%40.49万9678.78万237235241236198.13亿146.17亿8255.37万6090.59万+0.84%-2.04%-4.76%-21.05%-18.09%-12.41%-3.23%2.08%0.67%25.3725.372.13%银行业
8392大分银行
320565+2.07%4.15万1.32亿3155314032153155520.61亿355.04亿1624.36万1107.77万+4.06%+0.47%-3.03%-4.33%+11.95%+14.22%+27.33%2.96%0.38%6.617.801.91%银行业
8354福冈金融
3604.072.0+2.04%70.21万25.26亿3557.03532.03619.03553.06888.62亿5920.66亿1.91亿1.64亿-0.63%-2.33%-4.17%-15.60%-10.75%-4.20%+8.33%3.19%0.43%10.3911.101.87%银行业
7167萌芽金融集团
558.111.1+2.03%349.79万19.50亿553.7547.0560.6551.05676.19亿4851.89亿10.17亿8.69亿+1.16%-0.13%-1.78%-8.24%+6.30%+29.10%+30.12%2.15%0.40%13.4013.401.76%银行业
7180九州金融集团
708.013.9+2.00%179.71万12.71亿703.6694.1715.7700.03280.70亿2185.65亿4.63亿3.09亿+1.87%+0.37%-0.07%-23.86%-33.14%-11.69%-13.11%2.54%0.58%13.0411.602.26%银行业
7186康科迪亚金融集团
778.015.1+1.98%298.27万23.15亿768.2762.9781.6767.89084.05亿7814.37亿11.68亿10.04亿+0.49%-3.52%-4.68%-16.53%+1.03%+9.29%+20.70%2.96%0.30%13.1213.611.81%银行业
8377北陆银行金融集团
1580.529.5+1.90%49.43万7.84亿1560.01551.01614.01553.01951.26亿1338.14亿1.23亿8466.56万+0.93%0.00%-6.56%-21.78%-15.98%-4.82%+3.74%2.53%0.58%7.888.973.93%银行业
8316三井住友金融
3089.057.0+1.88%1551.93万478.36亿3043.03032.03106.03038.012.12万亿11.08万亿39.25亿35.88亿+4.55%+3.59%-1.57%-16.44%+4.81%+21.63%+34.70%2.91%0.43%11.2812.792.24%银行业
8331千叶银行
1135.520.5+1.84%206.07万23.45亿1126.01115.01152.51123.09260.24亿6892.55亿8.16亿6.07亿+1.11%-1.13%-4.50%-17.24%-8.21%+1.16%+11.49%2.82%0.34%12.7413.122.65%银行业
8714池田泉州控股
3356+1.82%143.02万4.78亿331329338331941.38亿792.48亿2.81亿2.37亿+2.13%+1.82%-4.29%-12.99%-11.38%0.00%+3.72%3.73%0.61%8.118.662.13%银行业
8345岩手银行
232140+1.75%3.10万7200.36万2299228123452297429.33亿283.78亿1849.78万1222.68万+0.83%-1.32%-2.36%-15.08%-4.95%-16.27%-7.20%3.45%0.25%9.499.492.10%银行业
8411瑞穗金融集团
2970.051.0+1.75%1000.41万295.68亿2928.02919.02973.52921.57.54万亿6.79万亿25.39亿22.85亿+5.39%+4.97%-0.13%-13.79%-0.27%+11.95%+23.11%3.54%0.44%10.4111.091.78%银行业
8360山梨中央银行
163327+1.68%3.76万6162.18万1616160616561616535.35亿370.04亿3278.30万2266.03万+1.30%+0.31%-2.74%-15.82%-6.69%-6.20%-2.86%3.43%0.17%8.808.802.49%银行业
7189西日本金融控股
163827+1.68%39.30万6.43亿16331611164916132414.31亿1777.21亿1.47亿1.08亿+3.87%+1.68%-3.08%-17.36%-8.70%-7.41%+0.43%3.36%0.36%9.079.802.24%银行业
5831静冈金融集团
1259.020.0+1.61%169.88万21.31亿1242.51239.01263.01242.57303.82亿5615.55亿5.80亿4.46亿+3.54%+0.28%-1.60%-16.04%-12.14%-0.28%+5.36%3.10%0.38%11.1712.091.66%银行业
8600TOMONY控股
3826+1.60%56.65万2.16亿377376386377739.30亿505.54亿1.94亿1.32亿+1.60%+0.26%-4.26%-6.37%-7.06%-21.40%-2.30%2.88%0.43%4.664.742.39%银行业

新闻