其他金融服務

添加自选
  • 1459.655
  • +0.747+0.05%
延时20分钟行情未开盘 10/15 15:00 (东京)
1472.181最高价1459.548最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
7199普瑞姆集团
223388+4.10%31.35万7.02亿2222214522662213903.71亿763.51亿4047.06万3419.23万+3.86%+5.43%+7.98%+2.57%+9.84%+50.67%+22.49%1.25%0.92%17.8818.782.47%其他金融服務
8515Aiful
33312+3.74%254.90万8.38亿3223213343211613.79亿962.23亿4.85亿2.89亿+1.22%+3.42%+4.06%-14.62%-31.90%-8.26%-12.37%0.30%0.88%7.147.384.05%其他金融服務
5845全保连
71716+2.28%5.77万4112.79万709701718707173.20亿75.11亿2415.67万1047.55万+0.28%+3.02%+3.17%-3.50%-7.60%+23.62%-21.64%4.18%0.55%10.6610.661.57%其他金融服務
7383Net Protections控股
3927+1.82%184.78万7.27亿391385400382381.81亿170.71亿9739.93万4354.85万+0.77%+15.63%+23.66%+77.38%+92.16%+23.66%+91.22%--4.24%亏损亏损4.68%其他金融服務
8584Jaccs
392560+1.55%12.66万4.94亿38803865393038551376.86亿945.00亿3507.92万2407.65万-0.25%+2.08%+0.77%-18.74%-28.38%-22.43%-24.37%5.35%0.53%6.175.751.94%其他金融服務
7187J Lease
149220+1.36%4.41万6551.92万1484147214981456266.75亿168.06亿1787.84万1126.39万-1.78%+4.41%+10.93%+15.84%+18.60%+51.63%+38.53%2.68%0.39%14.9514.952.85%其他金融服務
8585Orient
93712+1.30%39.33万3.68亿9309259399281610.54亿501.50亿1.72亿5352.19万-1.88%-0.11%+0.54%-9.12%-8.85%-16.26%-12.43%4.27%0.74%13.4512.781.19%其他金融服務
7192日本抵押贷款服务
4255+1.19%3.39万1432.43万42042042641862.49亿36.83亿1470.40万866.48万-1.39%+0.95%+3.41%-0.93%-12.19%-22.45%-17.64%4.71%0.39%7.157.151.91%其他金融服務
8772Asax
7208+1.12%1.83万1309.37万713712721713237.46亿40.18亿3298.05万558.05万-2.96%-0.96%-0.55%-9.89%-3.10%+8.76%+1.98%2.78%0.33%7.227.221.12%其他金融服務
7183Anshin担保服务
1832+1.10%5800.00105.18万18018118317932.90亿10.67亿1797.66万583.33万+1.10%0.00%+0.55%-17.57%-19.74%-35.11%-23.75%1.64%0.10%8.548.542.21%其他金融服務
7196Casa
8508+0.95%2.36万2001.61万84384285484397.35亿51.25亿1145.25万602.97万-0.47%+1.80%+3.16%-10.43%+3.16%+1.80%-5.35%3.53%0.39%107.5914.571.31%其他金融服務
8566理光租赁
502045+0.90%3.17万1.59亿50104975502049751568.41亿700.15亿3124.32万1394.72万-0.40%+1.52%-0.99%-6.69%-3.83%+15.80%+3.40%2.99%0.23%11.1613.720.91%其他金融服務
8783GFA
2522+0.80%13.80万3623.91万26125028125229.98亿20.22亿1189.56万802.31万+1.20%-1.18%+3.28%-33.68%-58.69%-56.55%-40.00%--1.72%亏损亏损11.60%其他金融服務
8508J Trust
4193+0.72%18.63万7817.73万418416423416576.79亿301.53亿1.38亿7196.41万-3.01%+0.72%-3.68%-1.87%-6.26%-7.10%-8.71%3.10%0.26%28.463.481.68%其他金融服務
8439东京世纪租赁
1636.011.5+0.71%37.66万6.16亿1645.01624.51649.01626.58050.97亿2581.14亿4.92亿1.58亿-1.92%+1.87%-2.59%+7.17%+3.64%+12.69%+7.14%3.18%0.24%10.4511.151.39%其他金融服務
8253季节信用
3625.025.0+0.69%48.10万17.46亿3631.03600.03649.03615.06722.37亿5047.93亿1.85亿1.39亿-2.00%+1.23%+6.40%+5.75%+24.40%+65.11%+39.45%2.34%0.35%8.128.010.94%其他金融服務
4346Nexyz. Group
8405+0.60%1.54万1287.74万833835850824113.16亿34.87亿1347.12万415.14万-4.11%-1.87%+14.91%+14.13%+33.97%+6.19%+20.52%2.38%0.37%29.7514.593.11%其他金融服務
7386日本Warranty Support
284913+0.46%1500.00431.65万288628362897284870.30亿15.68亿246.74万55.03万-2.90%-2.66%-1.49%-29.31%-43.70%-33.90%-26.00%1.33%0.27%13.0815.881.73%其他金融服務
8424芙蓉综合租赁
11040.050.0+0.45%7.50万8.29亿11055.010990.011140.010930.03343.77亿2163.75亿3028.78万1959.92万-1.82%+0.36%+2.55%-9.69%-19.06%-3.92%-9.84%3.99%0.38%6.967.051.91%其他金融服務
8511日本证券金融
21129+0.43%18.41万3.89亿21182103213920991858.56亿1391.36亿8800.00万6587.86万-1.81%+10.29%+9.94%+22.79%+35.12%+48.00%+36.26%2.23%0.28%19.9422.461.90%其他金融服務
7191Entrust
7493+0.40%3.57万2678.04万751746754745167.58亿60.91亿2237.32万813.28万-0.66%+0.27%+5.20%-11.15%-12.19%-18.05%-5.43%2.40%0.44%16.7013.661.21%其他金融服務
196AMFS
2811+0.36%7.34万2056.66万28028028627425.49亿17.00亿907.26万605.08万+1.08%+4.85%+3.31%-19.25%-29.75%-29.75%-29.75%--1.21%亏损亏损4.29%其他金融服務
4351山田债权回收管理综合事务所
9223+0.33%1600.00147.25万92391992391939.35亿12.06亿426.80万130.86万+0.99%+0.22%+0.99%-3.15%-6.11%-7.80%-3.76%1.08%0.12%35.9732.630.44%其他金融服務
8425瑞穗租赁
10023+0.30%49.66万4.98亿100699910079992832.32亿1495.08亿2.83亿1.49亿-0.89%+1.52%-0.30%-11.48%-8.33%+6.82%+3.51%3.83%0.33%6.426.910.80%其他金融服務
8570永旺金融服务
1231.02.5+0.20%76.82万9.45亿1225.01228.51235.51222.02659.08亿1288.07亿2.16亿1.05亿-4.31%-2.15%-1.76%-11.31%-4.98%-2.57%-2.69%4.31%0.73%11.1312.721.10%其他金融服務
8572Acom信贷
377.40.4+0.11%127.96万4.83亿379.8377.0379.9373.85912.40亿1128.81亿15.67亿2.99亿-1.59%-1.00%+2.81%-12.35%-5.44%+9.11%+7.12%3.18%0.43%11.1711.141.62%其他金融服務
8593三菱日联租赁
1007.00.5+0.05%308.94万31.20亿1014.51006.51015.01007.01.48万亿8110.59亿14.67亿8.05亿-2.09%-0.35%-2.33%-7.66%-1.47%+3.85%+6.36%3.67%0.38%11.3211.700.80%其他金融服務
154AGAIA
661000.00%0.000.0006610009.27亿9.27亿14.02万14.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%48.6448.640.00%其他金融服務
8591欧力士
3315.00.00.00%340.75万113.32亿3347.03315.03347.03307.04.03万亿3.76万亿12.15亿11.35亿-2.50%-0.09%-3.94%-12.19%+5.17%+23.26%+24.81%2.97%0.30%10.3711.121.21%其他金融服務
8771eGuarantee
1505-1-0.07%11.85万1.79亿1515150615231485718.67亿501.14亿4775.21万3329.80万+2.24%+6.06%+8.04%+4.08%-12.50%-20.91%-26.51%2.33%0.36%22.3422.342.52%其他金融服務

新闻