其他金融服務

添加自选
  • 1448.065
  • -2.901-0.20%
延时20分钟行情休市中 12/20 15:30 (东京)
1464.114最高价1450.124最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
8783GFA
680100+17.24%348.77万23.17亿63058068063084.27亿50.00亿1239.22万735.26万+73.91%+146.38%+147.27%+148.18%+55.25%+58.14%+61.90%--47.44%亏损亏损8.62%其他金融服務
5843日本保险
123767+5.73%9300.001123.08万116911701237116934.57亿14.25亿279.43万115.21万-2.90%+5.01%+12.97%+49.04%+36.84%+72.28%+43.01%--0.81%12.5712.575.81%其他金融服務
8253季节信用
3600.048.0+1.35%113.64万40.88亿3598.03552.03612.03565.06676.01亿4934.91亿1.85亿1.37亿-0.85%-0.33%-2.17%+1.01%+10.53%+45.75%+38.49%2.36%0.83%10.197.951.32%其他金融服務
7183Anshin担保服务
1532+1.32%2.27万349.58万15415115515227.50亿8.66亿1797.66万565.72万-2.55%-5.56%-7.83%-16.85%-31.08%-35.71%-36.25%1.96%0.40%9.197.141.99%其他金融服務
8585Orient
81710+1.24%81.55万6.66亿8158078248091404.28亿439.52亿1.72亿5379.71万-1.92%-0.97%-2.27%-13.09%-20.14%-22.85%-23.64%4.90%1.52%22.6411.151.86%其他金融服務
5845全保连
6605+0.76%6.94万4560.14万652655665652178.03亿71.32亿2697.48万1080.68万-2.65%-2.22%-3.08%-5.98%-8.33%-8.97%-27.87%4.55%0.64%17.259.811.99%其他金融服務
8439东京世纪租赁
1529.56.0+0.39%63.26万9.71亿1541.51523.51548.01529.07526.87亿2384.81亿4.92亿1.56亿+1.06%+0.79%+2.38%-8.03%+2.44%+1.66%+0.16%3.66%0.41%9.4410.421.25%其他金融服務
8772Asax
7002+0.29%4600.00322.74万700698703700230.86亿36.50亿3298.05万521.38万-1.41%-1.82%-1.69%-4.63%-15.05%+3.09%-0.85%2.86%0.09%7.697.020.43%其他金融服務
7386日本Warranty Support
26256+0.23%2300.00606.38万261626192685261064.93亿13.96亿247.34万53.20万-8.70%-4.89%-8.50%-11.76%-32.52%-28.08%-31.82%1.52%0.43%11.3311.332.86%其他金融服務
8596九州租赁服务
10122+0.20%3.38万3418.13万1014101010171008262.64亿82.15亿2595.24万811.76万-3.25%-2.03%-5.42%-0.59%-6.64%-4.62%-0.30%3.21%0.42%6.947.550.89%其他金融服務
8591欧力士
3293.02.0+0.06%350.94万116.02亿3329.03291.03331.03293.04.00万亿3.71万亿12.15亿11.27亿-1.55%-2.75%-0.30%-2.34%-5.86%+24.50%+23.98%3.58%0.31%9.4811.051.16%其他金融服務
267ATowarise
199100.00%0.000.00019910020.07亿20.07亿100.80万100.80万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%其他金融服務
154AGAIA
661000.00%0.000.0006610009.27亿9.27亿14.02万14.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%48.6448.640.00%其他金融服務
8771eGuarantee
1749-1-0.06%19.79万3.46亿1750175017621742835.18亿532.23亿4775.21万3043.05万-1.13%+1.10%+8.77%+23.52%+20.62%-7.41%-14.60%2.00%0.65%25.2825.961.14%其他金融服務
7191Entrust
817-1-0.12%1.83万1505.38万820818827817182.79亿66.45亿2237.32万813.28万+1.74%+2.38%+6.38%+10.55%-3.31%+2.25%+3.16%2.63%0.23%14.1414.901.22%其他金融服務
8593三菱日联租赁
1004.5-2.0-0.20%314.10万31.63亿1010.01006.51015.01004.51.47万亿8094.89亿14.67亿8.06亿-1.76%-1.08%-0.74%-1.23%-4.61%+6.99%+6.09%3.88%0.39%10.8811.671.04%其他金融服務
7192日本抵押贷款服务
421-1-0.24%3.42万1442.87万42142242342161.90亿36.30亿1470.40万862.16万-1.41%-1.17%-1.17%+0.24%-1.17%-15.97%-18.41%4.75%0.40%7.927.080.47%其他金融服務
7196Casa
823-2-0.24%1.15万949.35万83082583082394.25亿48.87亿1145.25万593.82万-1.20%-2.95%-4.30%-0.96%-9.86%-5.62%-8.35%3.65%0.19%104.1814.110.85%其他金融服務
7198SBI Aruhi金融
807-2-0.25%7.32万5921.27万810809812807360.83亿121.55亿4471.22万1506.15万-1.71%-2.18%-1.82%-3.58%-11.71%+0.12%-1.82%4.96%0.49%17.8020.500.62%其他金融服務
8515Aiful
322-1-0.31%206.63万6.73亿3273233323221560.48亿909.70亿4.85亿2.83亿-1.83%-3.30%-1.53%+0.94%-16.36%-13.90%-15.26%0.31%0.73%6.947.143.10%其他金融服務
8425瑞穗租赁
1003-4-0.40%50.61万5.10亿10111007101710032835.14亿1202.00亿2.83亿1.20亿-0.20%+0.30%-1.28%-0.40%-10.29%+3.72%+3.62%4.17%0.42%5.966.911.39%其他金融服務
8424芙蓉综合租赁
11400.0-55.0-0.48%4.46万5.11亿11550.011455.011575.011400.03452.81亿2190.82亿3028.78万1921.77万+1.79%+2.47%+2.43%+2.80%-6.17%-3.27%-6.90%4.12%0.23%7.317.271.53%其他金融服務
7345Ai Partners Financial
572-3-0.52%1900.00110.02万58057558057219.98亿5.30亿349.32万92.57万-4.51%-3.38%-3.05%+16.26%+33.33%+35.55%+26.83%0.70%0.21%1121.57253.101.39%其他金融服務
8793NEC Capital Solutions
3730-20-0.53%1.33万4987.30万3765375037753730803.61亿561.41亿2154.45万1505.12万-0.13%+0.27%0.00%-3.74%-10.12%+14.95%+11.18%3.75%0.09%9.4811.421.20%其他金融服務
4351山田债权回收管理综合事务所
908-5-0.55%6500.00591.84万91391391490838.75亿11.88亿426.80万130.86万-0.87%-1.09%-1.41%+0.33%-7.91%-9.20%-5.22%1.10%0.50%35.4332.130.66%其他金融服務
8584Jaccs
3645-25-0.68%9.32万3.41亿36853670369536451278.64亿624.12亿3507.92万1712.26万-2.80%-2.93%-3.70%-6.30%-21.70%-27.53%-29.77%5.49%0.54%5.605.341.36%其他金融服務
8697日本交易所
1764.5-13.5-0.76%366.92万65.07亿1779.51778.01802.51764.51.84万亿1.76万亿10.45亿9.99亿-5.16%-6.76%-1.59%-4.00%-4.03%+22.68%+18.30%2.07%0.37%29.7630.192.14%其他金融服務
7164日本全国保证
5387.0-45.0-0.83%50.47万27.31亿5499.05432.05499.05387.03710.12亿3590.35亿6887.18万6664.84万-1.30%-0.30%-1.28%-4.18%-9.10%+3.54%+1.35%3.16%0.76%12.8012.852.06%其他金融服務
8570永旺金融服务
1247.0-11.0-0.87%82.01万10.24亿1258.01258.01260.51244.52693.65亿1286.87亿2.16亿1.03亿-2.16%-2.39%-0.87%+0.08%-5.96%+1.22%-1.42%4.25%0.80%11.2712.881.27%其他金融服務
8572Acom信贷
378.2-3.4-0.89%208.29万7.89亿383.2381.6384.4377.45924.93亿1131.20亿15.67亿2.99亿-3.08%-2.58%-0.37%+0.08%-7.51%+10.49%+7.35%3.44%0.70%10.6411.161.83%其他金融服務

新闻