其他金融服務

添加自选
  • 1446.478
  • -7.896-0.54%
延时20分钟行情已收盘 09/13 15:00 (东京)
1454.374最高价1439.039最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
7383Net Protections控股
33821+6.62%830.34万27.57亿315317343314329.10亿147.08亿9736.63万4351.55万+17.36%+10.82%+28.52%+78.84%+52.25%-13.78%+64.88%--19.08%亏损亏损9.15%其他金融服務
7386日本Warranty Support
3070152+5.21%7500.002231.74万290029183080290075.32亿16.89亿245.34万55.03万+3.30%+4.96%+9.41%-15.89%-39.92%-36.17%-20.26%1.24%1.36%14.1017.116.17%其他金融服務
8253季节信用
3489.082.0+2.41%128.62万44.59亿3477.03407.03513.03382.06470.17亿4881.68亿1.85亿1.40亿+5.89%+8.19%+6.83%+4.96%+6.63%+46.63%+34.22%2.44%0.92%7.827.713.85%其他金融服務
8697日本交易所
3407.023.0+0.68%174.76万59.41亿3400.03384.03412.03366.01.78万亿1.70万亿5.22亿5.00亿+1.70%+1.16%-2.29%-7.59%-15.69%+29.59%+14.21%2.08%0.35%30.1229.151.36%其他金融服務
8585Orient
9386+0.64%37.33万3.49亿9329329389291612.26亿493.29亿1.72亿5258.99万-0.95%-1.57%-3.60%-8.49%-16.77%-18.36%-12.34%4.26%0.71%13.4712.800.97%其他金融服務
7191Entrust
7164+0.56%1.37万978.13万717712717709160.19亿58.23亿2237.32万813.28万+0.56%-5.29%-1.10%-10.61%-16.45%-22.84%-9.60%2.51%0.17%15.9613.061.12%其他金融服務
8424芙蓉综合租赁
10810.045.0+0.42%5.75万6.19亿10700.010765.010880.010670.03274.11亿2118.67亿3028.78万1959.92万-1.19%-4.97%-5.75%-7.57%-21.67%-14.95%-11.72%4.07%0.29%6.816.901.95%其他金融服務
7345Ai Partners Financial
4701+0.21%3300.00150.64万46646947044816.42亿6.25亿349.32万133.04万+1.08%+5.62%+8.55%+7.55%+16.05%+5.15%+4.21%0.85%0.25%207.96207.964.69%其他金融服務
154AGAIA
661000.00%0.000.0006610009.27亿9.27亿14.02万14.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%48.6448.640.00%其他金融服務
8425瑞穗租赁
100500.00%54.10万5.42亿997100510099962840.80亿1499.56亿2.83亿1.49亿-0.59%-0.59%-4.74%-8.30%-12.61%+1.72%+3.82%3.79%0.36%6.446.931.29%其他金融服務
7183Anshin担保服务
18200.00%9900.00180.39万18318218318132.72亿10.62亿1797.66万583.33万-2.15%-8.08%0.00%-17.65%-29.18%-38.31%-24.17%1.65%0.17%8.508.501.10%其他金融服務
7320Japan Living Warranty
2996-3-0.10%8100.002432.93万3010299930252971153.34亿55.80亿511.83万186.23万+1.97%-0.13%-3.67%+0.27%-13.16%+21.30%+1.32%0.33%0.44%16.1320.011.80%其他金融服務
8566理光租赁
5060-10-0.20%4.88万2.48亿51205070512050401580.91亿705.73亿3124.32万1394.72万+0.60%-0.98%-1.36%-0.59%-8.83%+13.07%+4.22%2.96%0.35%11.2513.831.58%其他金融服務
7192日本抵押贷款服务
410-1-0.24%5.45万2235.20万41141141240760.29亿35.53亿1470.40万866.48万+0.99%-0.97%+2.76%-1.68%-24.77%-28.57%-20.54%4.88%0.63%6.896.891.22%其他金融服務
8772Asax
722-2-0.28%5300.00383.00万726724726718238.12亿40.29亿3298.05万558.05万-3.86%-3.48%-1.23%-11.19%-12.38%+8.08%+2.27%2.77%0.10%7.247.241.11%其他金融服務
7198SBI Aruhi金融
825-3-0.36%4.19万3462.34万828828828823368.88亿123.97亿4471.22万1502.62万-1.32%-4.18%-2.94%-5.06%-13.43%-11.95%+0.36%4.85%0.28%20.9620.960.60%其他金融服務
8584Jaccs
3880-15-0.39%7.36万2.86亿38953895389538701361.07亿934.17亿3507.92万2407.65万-0.51%-2.27%-5.02%-17.62%-32.29%-27.07%-25.24%5.41%0.31%6.105.680.64%其他金融服務
8596九州租赁服务
1010-4-0.39%1.51万1522.61万1013101410131001262.12亿81.85亿2595.24万810.43万-2.13%-8.60%-5.25%-4.63%-31.57%+12.35%-0.49%2.97%0.19%7.537.531.18%其他金融服務
4346Nexyz. Group
728-3-0.41%3.67万2690.01万73173173872598.07亿30.19亿1347.12万414.71万+5.51%+9.47%+19.74%+20.33%+20.73%-11.11%+4.45%2.75%0.89%25.7812.651.78%其他金融服務
5845全保连
692-3-0.43%2.92万2023.60万700695700687167.11亿63.34亿2414.89万915.33万-2.12%-6.86%-10.36%-1.28%-21.98%+19.31%-24.37%4.34%0.32%10.2810.281.87%其他金融服務
8771eGuarantee
1386-7-0.50%15.26万2.12亿1366139314091366661.84亿436.25亿4775.21万3147.53万-2.46%-1.98%-1.42%-1.00%-27.05%-29.29%-32.32%2.53%0.49%20.5820.583.09%其他金融服務
8793NEC Capital Solutions
3770-25-0.66%2.00万7534.95万3765379537953750812.23亿299.49亿2154.45万794.39万-1.69%-3.95%-5.16%-2.96%-5.75%+13.90%+12.37%3.45%0.25%11.5411.541.19%其他金融服務
8508J Trust
432-3-0.69%32.38万1.40亿434435437429594.68亿318.66亿1.38亿7376.42万-4.00%-6.09%+9.64%+9.92%-0.92%-7.69%-5.88%3.01%0.44%29.353.591.84%其他金融服務
8511日本证券金融
1907-14-0.73%21.24万4.07亿19211921194919031678.16亿1260.60亿8800.00万6610.37万+0.32%-5.27%+3.36%+20.01%+12.37%+37.10%+23.03%2.46%0.32%18.0020.282.40%其他金融服務
8572Acom信贷
364.4-2.7-0.74%106.63万3.88亿363.2367.1366.7362.05708.74亿1089.92亿15.67亿2.99亿-0.36%-2.46%-4.53%-6.71%-10.05%-1.38%+3.43%3.29%0.36%10.7810.751.28%其他金融服務
8593三菱日联租赁
1023.0-8.0-0.78%275.69万28.18亿1021.01031.01031.01018.51.50万亿8239.46亿14.67亿8.05亿-1.82%-2.43%-3.22%+0.29%-6.02%+2.10%+8.05%3.62%0.34%11.5011.891.21%其他金融服務
8570永旺金融服务
1243.0-10.0-0.80%60.97万7.58亿1248.01253.01249.51236.02685.01亿1300.62亿2.16亿1.05亿-4.49%-6.58%-8.16%-4.64%-9.17%-3.98%-1.74%4.26%0.58%11.4812.841.08%其他金融服務
8591欧力士
3409.0-42.0-1.22%316.68万108.64亿3448.03451.03454.03392.04.14万亿3.88万亿12.15亿11.37亿-0.58%-6.45%-2.38%-0.93%+1.31%+18.22%+28.35%2.89%0.28%10.6711.441.80%其他金融服務
8515Aiful
316-4-1.25%137.82万4.38亿3203203213141531.40亿913.11亿4.85亿2.89亿-2.77%-4.82%-6.23%-17.28%-24.58%-13.90%-16.84%0.32%0.48%6.777.012.19%其他金融服務
7164日本全国保证
5540.0-75.0-1.34%17.04万9.47亿5600.05615.05600.05511.03815.50亿3644.33亿6887.18万6578.21万-4.24%-5.80%-4.43%-4.65%-2.64%+9.42%+4.23%3.07%0.26%13.3013.221.59%其他金融服務

新闻