其他金融服務

添加自选
  • 1458.908
  • -6.894-0.47%
延时20分钟行情休市中 10/11 15:00 (东京)
1467.357最高价1458.860最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
2388Wedge控股
641+1.59%6.80万431.38万6463646327.20亿19.46亿4249.45万3041.16万-4.48%-4.48%-5.88%-28.09%-23.81%-44.83%-43.36%--0.22%亏损亏损1.59%其他金融服務
8511日本证券金融
210329+1.40%19.70万4.14亿20872074212020841850.64亿1390.16亿8800.00万6610.37万+4.42%+9.65%+12.94%+24.44%+36.20%+55.43%+35.68%2.23%0.30%19.8522.361.74%其他金融服務
8789FinTech Global
751+1.35%50.56万3744.42万74747574150.99亿118.47亿2.01亿1.58亿+1.35%-1.32%+2.74%-20.21%-13.79%+31.58%+25.00%--0.32%6.749.451.35%其他金融服務
7187J Lease
147218+1.24%2.80万4109.35万1454145414751454263.17亿165.80亿1787.84万1126.39万+0.41%+3.23%+12.97%+12.20%+20.46%+55.36%+36.68%2.72%0.25%14.7514.751.44%其他金融服務
7164日本全国保证
5705.042.0+0.74%13.87万7.90亿5645.05663.05718.05642.03929.14亿3817.79亿6887.18万6692.01万+1.06%+0.33%+3.02%-4.04%+6.68%+18.26%+7.34%2.98%0.21%13.7013.611.34%其他金融服務
8596九州租赁服务
10076+0.60%2.53万2534.46万100110011007995261.34亿81.61亿2595.24万810.43万-1.27%-1.27%+2.03%-10.57%-20.27%+10.66%-0.79%2.98%0.31%7.517.511.20%其他金融服務
7191Entrust
7464+0.54%8900.00661.51万742742746738166.90亿60.67亿2237.32万813.28万-0.80%+1.77%+6.27%-10.98%-12.13%-16.65%-5.81%2.41%0.11%16.6313.611.08%其他金融服務
7320Japan Living Warranty
291215+0.52%1.53万4463.37万2911289729332889149.04亿58.71亿511.83万201.60万-3.26%-3.42%+0.55%-3.42%-10.95%+11.61%-1.52%0.52%0.76%15.0215.021.52%其他金融服務
5843日本保险
8214+0.49%4300.00352.36万81881783880522.94亿10.61亿279.43万129.28万-1.56%-3.07%-2.26%-8.78%-2.03%+1.11%-5.09%--0.33%8.348.344.04%其他金融服務
8425瑞穗租赁
9994+0.40%51.13万5.11亿99399510069932823.84亿1490.61亿2.83亿1.49亿-1.58%-0.40%+0.60%-10.40%-8.18%+10.75%+3.20%3.84%0.34%6.406.891.31%其他金融服務
7198SBI Aruhi金融
8162+0.25%2.98万2426.78万812814818812364.85亿122.61亿4471.22万1502.62万-0.73%-2.63%-0.37%-11.01%-8.93%-4.45%-0.73%4.90%0.20%20.7320.730.74%其他金融服務
4351山田债权回收管理综合事务所
9192+0.22%1800.00165.55万92191792291839.22亿12.03亿426.80万130.86万+1.55%-0.11%+0.44%-3.36%-6.70%-8.10%-4.07%1.09%0.14%35.8632.520.44%其他金融服務
8771eGuarantee
15061+0.07%11.20万1.69亿1506150515161500719.15亿501.47亿4775.21万3329.80万+2.03%+3.65%+10.74%+3.72%-11.67%-20.40%-26.46%2.32%0.34%22.3622.361.06%其他金融服務
154AGAIA
661000.00%0.000.0006610009.27亿9.27亿14.02万14.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%48.6448.640.00%其他金融服務
5845全保连
70100.00%1.14万801.14万701701705701169.34亿73.43亿2415.67万1047.55万0.00%-0.28%+2.34%-6.28%-8.84%+20.86%-23.39%4.28%0.11%10.4210.420.57%其他金融服務
7196Casa
84200.00%9100.00765.66万84084284483996.43亿50.77亿1145.25万602.97万-1.52%+0.12%+6.18%-11.46%+3.31%+2.31%-6.24%3.56%0.15%106.5814.440.59%其他金融服務
7183Anshin担保服务
18100.00%6400.00115.12万18018118117932.54亿10.56亿1797.66万583.33万-0.55%-2.16%-1.09%-18.47%-19.91%-33.94%-24.58%1.66%0.11%8.458.451.11%其他金融服務
8570永旺金融服务
1228.5-2.0-0.16%65.59万8.07亿1230.01230.51234.51227.02653.68亿1285.45亿2.16亿1.05亿-3.15%-4.17%-0.65%-10.62%-3.61%-0.08%-2.89%4.31%0.63%11.1112.690.61%其他金融服務
8253季节信用
3600.0-6.0-0.17%53.72万19.45亿3651.03606.03651.03587.06676.01亿5013.11亿1.85亿1.39亿+0.03%-2.65%+7.21%+5.05%+26.92%+68.66%+38.49%2.36%0.39%8.077.951.78%其他金融服務
8793NEC Capital Solutions
3810-10-0.26%1.12万4272.65万3810382038303805820.85亿575.93亿2154.45万1511.62万-1.80%-1.42%+2.42%-11.70%+4.10%+25.95%+13.56%3.41%0.07%11.6611.660.65%其他金融服務
8591欧力士
3315.0-9.0-0.27%272.95万90.55亿3325.03324.03331.03304.04.03万亿3.76万亿12.15亿11.35亿-0.99%-4.36%-1.10%-10.48%+5.44%+27.89%+24.81%2.97%0.24%10.3711.120.81%其他金融服務
8515Aiful
321-1-0.31%134.87万4.35亿3243223243201555.63亿927.56亿4.85亿2.89亿-0.93%-3.02%+2.56%-17.48%-32.85%-10.08%-15.53%0.31%0.47%6.887.121.24%其他金融服務
8772Asax
712-3-0.42%1.85万1317.69万717715721705234.82亿39.73亿3298.05万558.05万-3.52%-3.26%-2.33%-11.00%-3.78%+9.88%+0.85%2.81%0.33%7.147.142.24%其他金融服務
8585Orient
925-4-0.43%32.37万3.01亿9279299359251589.91亿495.08亿1.72亿5352.19万-2.12%-3.44%+0.65%-10.11%-9.67%-15.14%-13.55%4.32%0.61%13.2812.621.08%其他金融服務
7199普瑞姆集团
2145-10-0.46%13.45万2.91亿2165215521832145868.09亿733.42亿4047.06万3419.23万+0.70%+0.61%+6.29%-1.70%+7.30%+45.62%+17.66%1.31%0.39%17.1818.041.76%其他金融服務
8572Acom信贷
377.0-1.8-0.48%79.34万3.00亿380.1378.8381.8376.15906.14亿1127.61亿15.67亿2.99亿-1.05%-1.10%+4.23%-12.35%-4.75%+11.37%+7.01%3.18%0.27%11.1511.121.51%其他金融服務
8593三菱日联租赁
1006.5-5.0-0.49%273.18万27.58亿1009.51011.51014.01006.01.48万亿8106.56亿14.67亿8.05亿-1.37%-1.47%-1.61%-6.76%-0.45%+9.37%+6.31%3.68%0.34%11.3211.700.79%其他金融服務
8584Jaccs
3865-20-0.51%6.27万2.43亿38753885389538601355.81亿930.56亿3507.92万2407.65万-1.90%-1.78%+0.78%-19.48%-28.69%-20.31%-25.53%5.43%0.26%6.085.660.90%其他金融服務
7383Net Protections控股
385-2-0.52%206.91万8.03亿387387394382374.99亿167.66亿9739.93万4354.85万+7.54%+17.02%+38.99%+80.75%+89.66%+22.22%+87.80%--4.75%亏损亏损3.10%其他金融服務
8424芙蓉综合租赁
10990.0-70.0-0.63%4.86万5.35亿10970.011060.011075.010960.03328.63亿2153.95亿3028.78万1959.92万-1.88%-1.66%+3.48%-9.73%-20.16%-0.90%-10.25%4.00%0.25%6.937.011.04%其他金融服務

新闻