其他金融服務

添加自选
  • 1421.587
  • +24.486+1.75%
延时20分钟行情交易中 04/01 09:21 (东京)
1423.132最高价1414.348最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
196AMFS
44017+4.02%8.90万3888.85万43142344542939.99亿23.77亿908.92万540.34万+10.00%+10.00%+12.53%+47.65%+61.17%+10.00%+41.48%--1.65%亏损亏损3.78%其他金融服務
8771eGuarantee
181759+3.36%2.39万4313.24万1787175818211785869.44亿560.90亿4785.01万3086.98万+1.96%+1.28%+2.42%+2.83%+27.15%-4.37%+2.02%1.93%0.08%26.0726.972.05%其他金融服務
8566理光租赁
5630150+2.74%1.13万6308.90万55405480563055201758.99亿775.20亿3124.32万1376.91万+3.11%+5.04%+6.83%+9.96%+13.39%+1.44%+7.44%2.75%0.08%11.2615.392.01%其他金融服務
8789FinTech Global
1133+2.73%25.19万2833.18万112110114112227.49亿177.63亿2.01亿1.57亿0.00%+0.89%-5.83%-0.88%+50.67%+36.14%-8.13%1.33%0.16%13.5213.521.82%其他金融服務
8697日本交易所
1565.037.5+2.45%57.39万8.91亿1547.01527.51566.01545.51.63万亿1.56万亿10.45亿10.00亿-5.15%-3.99%-2.55%-12.20%-19.74%-22.54%-11.58%2.33%0.06%26.6126.781.34%其他金融服務
7164日本全国保证
3035.072.5+2.45%11.93万3.62亿3036.02962.53039.02970.04180.52亿4045.63亿1.38亿1.33亿+0.75%+6.77%+6.49%+11.15%+7.22%+6.68%+9.49%2.80%0.09%14.3314.482.33%其他金融服務
8424芙蓉综合租赁
3938.079.0+2.05%2.43万9566.54万3924.03859.03954.03924.03578.20亿2266.24亿9086.34万5754.81万-0.26%+1.02%+1.54%+1.10%+6.63%-14.39%+0.98%3.98%0.04%9.317.540.78%其他金融服務
8591欧力士
3145.061.0+1.98%47.26万14.83亿3140.03084.03151.03121.03.66万亿3.54万亿11.63亿11.24亿-2.24%-0.32%+0.03%-6.48%-6.48%-6.54%-7.72%3.75%0.04%9.0710.550.97%其他金融服務
7199普瑞姆集团
212040+1.92%2.37万5017.79万2112208021282112859.45亿729.33亿4054.02万3440.23万-1.26%-4.42%-3.37%-16.50%-0.75%+4.59%-17.96%1.65%0.07%14.6817.830.77%其他金融服務
8593三菱日联租赁
1025.518.0+1.79%91.02万9.34亿1027.51007.51028.01021.01.50万亿8871.74亿14.67亿8.65亿-1.49%-0.92%+0.74%-0.44%+0.29%-5.79%-1.58%3.80%0.11%11.3211.920.70%其他金融服務
8439东京世纪租赁
1487.025.5+1.74%6.54万9694.30万1480.01461.51491.51474.07317.72亿2283.62亿4.92亿1.54亿-2.14%-3.63%-0.87%-7.47%-8.66%-9.74%-7.24%3.77%0.04%8.3810.131.20%其他金融服務
8515Aiful
3515+1.45%42.93万1.51亿3503463533491701.02亿993.01亿4.85亿2.83亿-3.57%-1.13%+0.86%+7.01%+8.67%-16.23%+3.85%0.28%0.15%7.587.781.16%其他金融服務
8425瑞穗租赁
105714+1.34%6.66万7055.19万10581043106510542987.78亿1266.82亿2.83亿1.20亿-1.12%+0.09%+1.05%+1.44%+5.49%-8.09%+0.09%3.95%0.06%6.437.291.06%其他金融服務
7183Anshin担保服务
1532+1.32%1.84万276.24万15015115315027.50亿9.14亿1797.66万597.22万+0.66%+2.00%+2.68%+4.08%-16.85%-40.47%0.00%1.96%0.31%9.197.141.99%其他金融服務
8596九州租赁服务
102111+1.09%3500.00358.37万1026101010261020264.97亿82.88亿2595.24万811.76万-2.48%+0.79%+0.79%-1.73%+1.29%-30.83%-5.90%3.18%0.04%7.007.610.59%其他金融服務
4346Nexyz. Group
7798+1.04%500.0038.94万779771779778104.94亿29.32亿1347.12万376.43万-3.23%-0.76%-0.26%+1.56%-10.15%+29.19%+0.78%2.57%0.01%16.5616.560.13%其他金融服務
8253季节信用
3561.035.0+0.99%5.70万2.03亿3579.03526.03590.03541.06603.69亿4711.41亿1.85亿1.32亿-5.49%-3.83%-0.95%-3.42%-1.90%+8.83%-3.70%2.39%0.04%8.317.871.39%其他金融服務
7320Solvvy
288826+0.91%2800.00804.73万2854286228912850173.24亿60.03亿599.86万207.87万-2.66%+2.89%+3.40%-6.69%-3.18%-16.29%-10.73%0.52%0.14%13.4814.901.43%其他金融服務
8584Jaccs
394035+0.90%1.33万5244.75万39453905395539301382.12亿675.22亿3507.92万1713.75万-2.72%-5.52%+0.25%+2.87%+1.81%-31.24%+0.90%5.08%0.08%6.305.770.64%其他金融服務
8585Orient
7977+0.89%16.90万1.35亿7967907997951369.90亿510.75亿1.72亿6408.41万-4.55%-1.85%-2.45%-3.86%-14.58%-29.28%-5.90%5.02%0.26%12.1310.870.51%其他金融服務
8793NEC Capital Solutions
381030+0.79%1400.00533.50万3820378038203800820.85亿573.45亿2154.45万1505.12万-4.39%-3.91%-2.81%-1.30%-0.26%-4.75%-3.05%3.67%0.01%9.6811.660.53%其他金融服務
8572Acom信贷
384.72.9+0.76%10.04万3865.83万385.8381.8386.1383.16026.76亿1202.25亿15.67亿3.13亿-3.41%-2.51%-2.34%-1.59%+1.08%-5.04%+0.23%3.38%0.03%10.3411.350.79%其他金融服務
8508J Trust
4403+0.69%3.51万1548.66万441437443440605.70亿311.43亿1.38亿7077.97万-2.87%+2.33%+4.76%-2.44%+3.53%+0.92%-9.09%3.18%0.05%9.869.860.69%其他金融服務
5843日本保险
175011+0.63%3700.00641.08万173517391750172048.90亿17.49亿279.43万99.92万+3.24%+3.73%+9.72%+41.02%+108.58%+97.07%+40.45%0.63%0.37%17.5317.531.73%其他金融服務
8511日本证券金融
179610+0.56%1.49万2677.00万17911786180217911580.48亿1162.99亿8800.00万6475.43万-3.54%-0.72%-0.39%-13.19%-8.79%+5.83%-12.65%3.56%0.02%15.2719.100.62%其他金融服務
7192日本抵押贷款服务
4452+0.45%2800.00124.83万44744344744465.43亿34.35亿1470.40万771.85万-4.09%-1.11%-2.20%+8.27%+4.95%-18.35%+4.46%4.49%0.04%8.377.480.68%其他金融服務
8772Asax
7063+0.43%2000.00141.62万710703710704232.84亿36.81亿3298.05万521.38万-6.61%-4.98%-3.16%+0.43%-4.21%-14.32%-0.28%2.83%0.04%7.757.080.85%其他金融服務
7198SBI Aruhi金融
8483+0.36%9000.00764.97万850845854848379.16亿128.12亿4471.22万1510.85万-2.08%-1.05%-0.12%+4.18%+3.29%-11.02%+2.54%4.72%0.06%18.7121.540.71%其他金融服務
7191Entrust
7832+0.26%4400.00345.11万782781792782175.18亿58.61亿2237.32万748.58万-2.37%-1.51%-1.26%-2.97%+3.71%-8.63%-4.16%2.75%0.06%13.5514.281.28%其他金融服務
4351山田债权回收管理综合事务所
8782+0.23%500.0043.82万87687687887637.47亿11.52亿426.80万131.26万+3.29%+2.57%+5.66%-3.41%-5.18%-9.58%+2.09%1.14%0.04%34.2631.070.23%其他金融服務

新闻