其他金融服務

添加自选
  • 1473.477
  • +3.168+0.22%
延时20分钟行情休市中 10/04 15:00 (东京)
1479.199最高价1470.309最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
8771eGuarantee
147638+2.64%11.36万1.67亿1439143814761439704.82亿491.48亿4775.21万3329.80万+1.58%+5.05%+4.16%+4.53%-14.19%-24.62%-27.93%2.37%0.34%21.9121.912.57%其他金融服務
7383Net Protections控股
3587+1.99%378.72万13.06亿344351358331348.69亿155.90亿9739.93万4354.85万+8.81%+3.77%+18.54%+77.23%+73.79%+0.85%+74.63%--8.70%亏损亏损7.69%其他金融服務
7192日本抵押贷款服务
4317+1.65%5.30万2270.13万42342443442263.37亿37.35亿1470.40万866.48万+2.13%+2.62%+6.16%+2.38%-11.86%-24.65%-16.47%4.64%0.61%7.257.252.83%其他金融服務
8511日本证券金融
201432+1.61%22.20万4.47亿19821982202719821772.32亿1331.33亿8800.00万6610.37万+5.01%-0.40%+3.55%+24.86%+24.40%+30.10%+29.94%2.33%0.34%19.0121.422.27%其他金融服務
4346Nexyz. Group
86013+1.53%1.56万1343.07万856847873847115.85亿35.70亿1347.12万415.14万-1.83%+2.38%+30.11%+21.64%+32.10%+1.53%+23.39%2.33%0.38%30.4514.943.07%其他金融服務
8439东京世纪租赁
1649.023.0+1.41%42.39万6.97亿1637.51626.01657.01632.08114.95亿2601.65亿4.92亿1.58亿+0.24%-1.32%-3.54%+10.45%+2.74%+7.85%+7.99%3.15%0.27%10.5411.241.54%其他金融服務
8584Jaccs
394050+1.29%8.17万3.20亿39003890394539001382.12亿948.62亿3507.92万2407.65万+0.13%+1.29%0.00%-14.72%-28.62%-27.97%-24.08%5.33%0.34%6.205.771.16%其他金融服務
7183Anshin担保服务
1822+1.11%6200.00112.75万18218018318132.72亿10.62亿1797.66万583.33万-1.62%+0.55%-4.21%-17.65%-21.21%-38.31%-24.17%1.65%0.11%8.508.501.11%其他金融服務
7386日本Warranty Support
293731+1.07%1600.00465.13万287129062939287172.47亿16.16亿246.74万55.03万+0.14%-0.51%-5.26%-24.40%-43.30%-36.22%-23.71%1.29%0.29%13.4916.372.34%其他金融服務
7196Casa
8558+0.94%2.32万1976.28万84784785684797.92亿51.55亿1145.25万602.97万+1.66%+2.76%+6.48%-8.65%+3.01%-2.62%-4.79%3.51%0.39%108.2314.661.06%其他金融服務
8570永旺金融服务
1268.511.5+0.91%44.37万5.63亿1258.01257.01274.51258.02740.09亿1327.31亿2.16亿1.05亿-1.05%+0.79%-3.28%-1.48%-3.79%-4.66%+0.28%4.18%0.42%11.7113.101.31%其他金融服務
8424芙蓉综合租赁
11200.0100.0+0.90%4.23万4.72亿11080.011100.011240.011070.03392.23亿2195.11亿3028.78万1959.92万+0.22%+1.91%+0.95%-8.05%-20.28%-11.95%-8.53%3.93%0.22%7.067.151.53%其他金融服務
7199普瑞姆集团
213018+0.85%14.24万3.05亿2123211221612123862.02亿728.30亿4047.06万3419.23万-0.09%-0.51%+1.24%+1.33%+3.95%+30.43%+16.84%1.31%0.42%17.0617.921.80%其他金融服務
8425瑞穗租赁
10158+0.79%64.89万6.58亿10141007102010072869.06亿1514.48亿2.83亿1.49亿+1.20%-0.88%+0.50%-10.10%-9.94%-1.07%+4.86%3.78%0.44%6.517.001.29%其他金融服務
8566理光租赁
508040+0.79%2.63万1.33亿50605040509050401587.16亿708.52亿3124.32万1394.72万+0.99%-0.97%+0.79%-3.61%-4.15%+10.31%+4.63%2.95%0.19%11.3013.880.99%其他金融服務
8793NEC Capital Solutions
388030+0.78%1.13万4381.80万3850385038903850835.93亿308.22亿2154.45万794.39万+0.39%-0.39%+0.52%-7.95%+3.05%+12.95%+15.65%3.35%0.14%11.8811.881.04%其他金融服務
7191Entrust
7525+0.67%2.48万1855.77万748747754743168.25亿61.16亿2237.32万813.28万+2.59%+2.73%+4.30%-8.63%-14.84%-17.54%-5.05%2.39%0.31%16.7613.721.47%其他金融服務
8772Asax
7384+0.54%6300.00464.88万737734743733243.40亿41.18亿3298.05万558.05万+0.27%+1.79%-0.40%-8.44%-5.51%+6.80%+4.53%2.71%0.11%7.407.401.36%其他金融服務
5843日本保险
8344+0.48%1400.00116.38万82883083682423.30亿10.78亿279.43万129.28万-1.53%-0.95%+0.97%-7.33%-5.66%-17.01%-3.58%--0.11%8.478.471.45%其他金融服務
8593三菱日联租赁
1020.54.5+0.44%257.09万26.22亿1020.51016.01022.51016.51.50万亿8219.32亿14.67亿8.05亿-0.10%-0.97%-3.09%-4.80%-3.50%-2.72%+7.78%3.63%0.32%11.4711.860.59%其他金融服務
7164日本全国保证
5645.021.0+0.37%10.78万6.10亿5661.05624.05673.05644.03887.81亿3777.64亿6887.18万6692.01万-0.72%+0.37%-2.92%-4.13%+3.43%+11.87%+6.21%3.01%0.16%13.5613.470.52%其他金融服務
5845全保连
7011+0.14%1.38万966.77万699700704699169.34亿73.43亿2415.67万1047.55万-0.28%-0.71%-1.96%-2.91%-12.48%+20.86%-23.39%4.28%0.13%10.4210.420.71%其他金融服務
8585Orient
9451+0.11%21.14万1.99亿9439449479391624.29亿505.78亿1.72亿5352.19万-1.36%-1.15%+0.21%-5.97%-11.10%-20.72%-11.68%4.23%0.40%13.5712.890.85%其他金融服務
8591欧力士
3348.01.0+0.03%207.29万69.46亿3351.03347.03369.03336.04.07万亿3.81万亿12.15亿11.37亿-3.40%-1.96%-4.86%-8.35%+2.79%+15.29%+26.05%2.95%0.18%10.4811.230.99%其他金融服務
154AGAIA
661000.00%0.000.0006610009.27亿9.27亿14.02万14.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%48.6448.640.00%其他金融服務
8789FinTech Global
7400.00%50.81万3760.83万74747574148.98亿116.89亿2.01亿1.58亿-2.63%-2.63%-5.13%-15.91%-19.57%+21.31%+23.33%--0.32%6.659.321.35%其他金融服務
8783GFA
24800.00%2.84万708.33万25224825424726.12亿17.45亿1053.06万703.61万-6.06%+2.06%-12.68%-32.97%-61.85%-61.25%-40.95%--0.40%亏损亏损2.82%其他金融服務
8697日本交易所
1877.00.00.00%284.41万53.54亿1877.01877.01906.01873.01.96万亿1.88万亿10.45亿9.99亿-1.68%+7.90%+12.77%-5.99%-8.93%+31.47%+25.85%1.89%0.29%33.1932.121.76%其他金融服務
8596九州租赁服务
102000.00%1.87万1905.43万1017102010241012264.71亿82.66亿2595.24万810.43万0.00%-0.39%-0.97%-5.64%-25.17%-3.68%+0.49%2.94%0.23%7.617.611.18%其他金融服務
2388Wedge控股
6700.00%9.77万654.20万6767686628.47亿20.38亿4249.45万3041.16万0.00%-1.47%-4.29%-22.99%-21.18%-47.24%-40.71%--0.32%亏损亏损2.99%其他金融服務

新闻