运输设备

添加自选
  • 1422.951
  • -2.809-0.20%
延时20分钟行情未开盘 11/22 15:30 (东京)
1438.558最高价1425.760最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
7273Ikuyo
2591131+5.33%1900.00483.35万246724602592246739.86亿9.81亿153.85万37.86万-1.86%+4.27%-10.66%+15.88%+14.24%+103.38%+15.57%1.16%0.50%8.088.085.08%运输设备
7268TATSUMI
34311+3.31%9500.00323.55万33433234433420.58亿6.83亿600.00万199.07万+1.18%+6.85%+10.29%+31.42%+23.83%-3.11%-7.80%--0.48%41.1311.853.01%运输设备
6023大发柴油
157750+3.27%19.35万3.03亿1528152715921527502.27亿253.79亿3185.00万1609.34万+11.53%+8.98%+12.72%+8.76%-1.00%+71.60%+60.10%3.11%1.20%9.269.684.26%运输设备
7292村上开明堂
5020120+2.45%8700.004331.15万4965490050304950607.42亿350.98亿1210.00万699.17万-2.71%-3.46%+8.07%+15.67%+10.69%+34.22%+21.84%3.59%0.12%9.9910.171.63%运输设备
7229丰技研
184341+2.28%2.11万3855.91万1802180218431802273.13亿74.16亿1482.00万402.39万+2.39%+2.11%-0.59%-0.91%-11.44%-13.11%-21.87%4.67%0.52%4.223.672.28%运输设备
7241双叶产业
66312+1.84%20.58万1.36亿656651664655593.92亿373.03亿8958.08万5626.42万+2.79%+1.22%-4.47%-7.01%-25.92%-13.45%-18.15%5.58%0.37%7.724.621.38%运输设备
7309禧玛诺
21335.0360.0+1.72%32.84万70.00亿21025.020975.021490.020990.01.91万亿1.62万亿8938.00万7606.71万+1.14%-6.57%-8.55%-23.23%-16.90%-7.38%-2.29%1.39%0.43%45.0931.522.38%运输设备
7278爱思帝
443570+1.60%25.83万11.39亿44154365443543552155.13亿1280.71亿4859.37万2887.73万+2.19%+10.19%+19.70%+49.83%+73.92%+73.17%+70.97%3.61%0.89%亏损亏损1.83%运输设备
7267本田汽车
1362.517.0+1.26%1341.97万183.08亿1364.01345.51369.01356.07.19万亿5.85万亿52.80亿42.93亿+0.81%-1.38%-11.32%-11.18%-21.27%-14.98%-7.06%5.36%0.31%6.666.030.97%运输设备
7214GMB
104212+1.17%2.61万2732.56万105110301055103755.33亿29.84亿531.00万286.36万+0.19%-9.08%-9.15%-9.71%-25.41%-23.38%-10.02%2.88%0.91%13.4913.491.75%运输设备
7122近畿车辆
137914+1.03%8700.001192.65万136913651379136795.27亿35.09亿690.84万254.46万+2.00%-4.30%-2.61%-13.43%-26.88%-25.74%-21.11%3.63%0.34%3.812.170.88%运输设备
7299Fuji Oozx
114211+0.97%5300.00602.65万1133113111431132117.39亿40.72亿1027.98万356.60万+1.69%-0.26%-11.68%-7.90%-21.73%+23.19%+8.97%4.38%0.15%8.696.070.97%运输设备
7246普莱斯工业
5545+0.91%14.19万7820.31万550549554547579.28亿372.58亿1.05亿6725.33万+2.21%+3.17%+1.47%-6.10%-17.31%-9.33%-2.81%4.69%0.21%7.906.981.28%运输设备
7202五十铃汽车
1999.017.5+0.88%253.57万50.71亿1990.01981.52007.01990.01.50万亿1.10万亿7.51亿5.51亿+1.96%+1.76%+1.58%-5.53%-3.82%+3.17%+10.08%4.75%0.46%9.578.690.86%运输设备
7236T.RAD
346530+0.87%1800.00622.40万3425343534703425228.43亿111.53亿659.24万321.88万-0.72%-2.53%+2.36%-3.62%-2.67%+7.94%+12.32%5.48%0.06%27.8218.191.31%运输设备
7294Yorozu
118010+0.85%1.57万1854.97万1172117011881172295.66亿167.98亿2505.56万1423.55万+1.46%+2.52%+3.42%+6.02%+9.77%+32.58%+42.34%2.54%0.11%亏损亏损1.37%运输设备
7012川崎重工
6282.053.0+0.85%700.06万437.45亿6274.06229.06312.06190.01.05万亿9365.05亿1.68亿1.49亿-2.23%-10.61%+6.87%+29.10%+6.46%+85.58%+101.41%1.59%4.70%16.8641.461.96%运输设备
7314小田原机器
129310+0.78%2300.00296.02万128312831293128341.01亿13.49亿317.15万104.37万+3.86%+5.81%+6.42%+15.55%+19.72%+24.33%+21.75%2.01%0.22%7.7021.200.78%运输设备
7228Daytona
349025+0.72%600.00209.00万3490346534953465125.80亿47.73亿360.46万136.75万-0.29%+0.14%+0.43%+3.87%+5.28%+12.40%+16.33%3.47%0.04%7.507.310.87%运输设备
5949优尼冲压
10137+0.70%10.38万1.05亿1007100610151007486.16亿326.22亿4799.19万3220.38万-0.10%+1.20%-8.33%-14.95%-30.81%+6.97%+6.30%4.94%0.32%8.318.580.80%运输设备
7250太平洋工业
13429+0.68%5.31万7110.77万1333133313441333822.82亿624.63亿6131.29万4654.44万+0.75%+0.75%+0.90%-3.03%-11.71%-5.09%+4.35%4.02%0.11%4.134.650.83%运输设备
7245大同金属工业
4833+0.63%10.14万4911.92万481480488480229.52亿183.41亿4752.03万3797.35万+1.47%+0.42%-1.63%-5.11%-15.56%-14.81%-12.18%4.14%0.27%9.178.861.67%运输设备
7218田中精密工业
9615+0.52%2300.00219.91万95695696195293.83亿40.15亿976.36万417.78万+1.59%+0.21%-5.04%-5.13%-4.47%+16.63%+9.08%2.91%0.06%3.844.200.94%运输设备
7551Weds
5993+0.50%5100.00306.41万59759660359796.55亿50.43亿1611.82万841.91万-0.33%+0.84%+0.84%-4.92%-9.10%-3.07%-3.07%4.51%0.06%6.456.381.01%运输设备
7242凯迩必
499525+0.50%7.12万3.56亿50004970502049801260.45亿904.48亿2523.43万1810.76万+2.88%+5.27%+4.50%+8.94%-5.58%+12.00%+1.83%4.00%0.39%10.528.470.81%运输设备
7283爱三工业
14277+0.49%7.06万1.01亿1420142014321418904.30亿435.33亿6337.04万3050.65万-0.56%+2.44%+2.37%+2.00%+3.33%+11.31%+21.24%4.13%0.23%7.297.610.99%运输设备
7211三菱汽车
439.32.0+0.46%809.51万35.47亿436.6437.3441.1431.16546.81亿3360.93亿14.90亿7.65亿-3.54%-4.15%+6.96%+9.31%+2.26%-11.65%-2.16%2.85%1.06%5.224.232.29%运输设备
6455森田控股
20729+0.44%4.91万1.02亿2073206320842057972.15亿743.78亿4691.85万3589.68万-1.61%-1.38%+5.82%+15.11%+18.13%+36.77%+33.33%2.36%0.14%11.8315.111.31%运输设备
7220武藏精密工业
346015+0.44%86.47万30.08亿34803445355034102268.26亿1411.00亿6555.68万4078.04万+9.49%+57.63%+76.62%+69.52%+102.69%+108.94%+129.14%1.45%2.12%30.9828.544.06%运输设备
7284盟和产业
11575+0.43%5500.00634.18万115311521162115040.53亿29.39亿350.29万254.01万-1.20%-4.54%-2.28%+4.71%+15.70%+17.70%+17.46%4.32%0.22%亏损亏损1.04%运输设备

新闻