运输设备

添加自选
  • 1336.137
  • 0.0000.00%
延时20分钟行情等待开盘 09/13 15:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
7409AeroEdge
170200.00%0.000.00017020065.14亿29.86亿382.71万175.46万-7.20%-20.06%-23.33%-35.46%-43.06%-58.64%-48.19%--0.00%13.968.430.00%运输设备
7551Weds
63000.00%0.000.00063000101.54亿53.04亿1611.82万841.91万0.00%-3.08%+1.78%-4.26%-3.96%-1.41%+1.94%4.29%0.00%6.716.710.00%运输设备
7408Jamco
127000.00%0.000.000127000341.17亿123.86亿2686.40万975.30万-1.32%-7.23%-3.93%-11.74%-4.73%-26.38%-20.08%--0.00%21.5919.920.00%运输设备
7399南星
53300.00%0.000.0005330041.08亿16.45亿770.80万308.59万+1.52%-1.30%-2.74%-18.63%-8.73%+4.92%-1.48%3.75%0.00%22.8622.860.00%运输设备
7318Serendip控股
127900.00%0.000.00012790060.77亿20.66亿475.14万161.56万-6.09%-14.45%+2.81%-24.32%-39.30%-21.68%-23.14%--0.00%11.0911.090.00%运输设备
7317松屋R&D
68100.00%0.000.00068100144.73亿35.55亿2125.32万522.08万+4.29%0.00%+10.19%+10.73%-11.67%-1.73%-10.75%0.37%0.00%15.3315.330.00%运输设备
7314小田原机器
112800.00%0.000.00011280035.77亿11.77亿317.15万104.37万-1.23%-0.18%+1.99%+1.71%+11.90%+15.57%+6.21%2.30%0.00%6.7218.500.00%运输设备
7313提爱思泰汽车内饰
1733.00.00.00%0.000.000.01733.00.00.02356.88亿1626.42亿1.36亿9385.02万-4.47%-6.48%-7.23%-6.68%-15.53%-1.51%+1.58%4.21%0.00%17.6021.640.00%运输设备
7309禧玛诺
25180.00.00.00%0.000.000.025180.00.00.02.25万亿1.90万亿8938.00万7562.54万-3.84%-8.10%-9.47%-1.22%+11.15%+16.14%+15.32%1.18%0.00%41.4537.210.00%运输设备
7299Fuji Oozx
118000.00%0.000.000118000121.30亿41.41亿1027.98万350.90万-1.17%-7.60%-3.83%-22.06%-26.62%+51.67%+12.60%4.24%0.00%6.276.270.00%运输设备
7297Car Mate Mfg
89500.00%0.000.0008950070.96亿21.13亿792.89万236.06万-0.78%-0.11%+0.79%-3.35%-5.09%+2.87%+3.83%3.35%0.00%29.7129.710.00%运输设备
7296富士离合器
235000.00%0.000.0002350001223.33亿770.72亿5205.65万3279.65万-0.47%+1.12%+3.94%+2.09%+4.68%+19.59%+35.06%3.15%0.00%8.389.560.00%运输设备
7294Yorozu
105900.00%0.000.000105900265.34亿153.43亿2505.56万1448.82万-2.13%-6.45%-3.46%-6.94%+4.13%+10.54%+27.74%2.83%0.00%亏损亏损0.00%运输设备
7292村上开明堂
444500.00%0.000.000444500537.85亿310.23亿1210.00万697.94万+1.60%-0.56%-3.79%-9.93%-15.97%+47.92%+7.89%3.60%0.00%8.519.000.00%运输设备
7291日本普拉斯特
36800.00%0.000.0003680071.43亿43.91亿1941.00万1193.19万-1.87%-6.60%-5.40%-13.21%-35.66%-26.55%-30.96%4.08%0.00%2.842.840.00%运输设备
7287日本精机
115600.00%0.000.000115600704.09亿525.24亿6090.76万4543.56万+2.12%-7.59%-4.30%-15.99%-27.39%-0.26%+0.78%3.89%0.00%27.4913.150.00%运输设备
7284盟和产业
112000.00%0.000.00011200039.23亿28.45亿350.29万254.01万+0.45%+0.72%+7.80%+10.78%+9.38%+9.59%+13.71%4.46%0.00%亏损亏损0.00%运输设备
7283爱三工业
138200.00%0.000.000138200875.71亿421.20亿6336.54万3047.79万-3.76%-5.92%-3.36%+3.06%-17.88%+2.14%+17.42%3.98%0.00%6.527.370.00%运输设备
7282丰田合成
2367.00.00.00%0.000.000.02367.00.00.03020.63亿1496.32亿1.28亿6321.61万-4.92%-9.33%-5.66%-14.81%-30.40%-27.73%-10.53%4.01%0.00%5.865.910.00%运输设备
7279海德世
135000.00%0.000.000135000515.93亿290.97亿3821.68万2155.30万-3.16%-5.53%-0.74%-4.32%-16.97%-2.24%-0.66%2.74%0.00%亏损亏损0.00%运输设备
7278爱思帝
306000.00%0.000.0003060001486.97亿1029.64亿4859.37万3364.85万+0.49%-1.77%+0.33%+2.86%-1.61%+11.68%+17.96%3.92%0.00%亏损亏损0.00%运输设备
7277特比克
28500.00%0.000.0002850083.86亿64.50亿2942.46万2263.08万-2.73%-6.25%-4.04%-5.32%-28.75%-37.09%-23.39%3.51%0.00%24.4024.400.00%运输设备
7273Ikuyo
184800.00%0.000.00018480028.43亿7.00亿153.85万37.86万-7.83%-13.04%-6.57%-12.50%-16.30%+38.32%-17.57%1.62%0.00%5.765.760.00%运输设备
7272雅马哈发动机
1248.50.00.00%0.000.000.01248.50.00.01.28万亿1.14万亿10.26亿9.11亿+1.42%-1.46%-3.44%-16.21%-11.04%-3.84%-0.87%3.94%0.00%7.087.640.00%运输设备
7271安永
59200.00%0.000.0005920076.60亿42.12亿1293.86万711.41万-1.50%-1.00%+19.35%+0.68%-20.32%-28.50%-7.79%2.03%0.00%10.9210.920.00%运输设备
7270斯巴鲁
2400.50.00.00%0.000.000.02400.50.00.01.81万亿1.34万亿7.54亿5.57亿-7.07%-13.04%-12.71%-28.98%-30.88%-17.85%-7.17%3.58%0.00%4.574.710.00%运输设备
7269铃木汽车
1527.50.00.00%0.000.000.01527.50.00.03.00万亿2.57万亿19.65亿16.84亿-2.86%-9.80%-12.29%-17.57%-10.42%+2.84%+1.28%2.00%0.00%9.3711.040.00%运输设备
7268TATSUMI
27100.00%0.000.0002710016.26亿5.39亿600.00万199.07万+2.26%-8.45%-4.24%-3.56%-26.36%-22.13%-27.15%--0.00%9.369.360.00%运输设备
7267本田汽车
1472.00.00.00%0.000.000.01472.00.00.07.77万亿6.49万亿52.80亿44.08亿-3.63%-7.30%-7.07%-12.43%-23.39%-10.44%+0.41%4.62%0.00%6.276.520.00%运输设备
7266今仙电机制作
57400.00%0.000.00057400134.75亿58.70亿2347.54万1022.73万+1.23%-1.88%+2.14%-6.82%-11.42%-12.63%-13.81%2.09%0.00%亏损亏损0.00%运输设备

新闻