603388ST元成
3.250.11+3.50%2169.29万7070.82万3.193.143.303.1710.59亿10.59亿3.26亿3.26亿+13.64%+31.05%+47.06%+23.57%+68.39%-55.78%+22.64%--6.66%亏损亏损4.14%基础建设
603721中广天择
28.580.31+1.10%1050.80万3.02亿28.6028.2729.4427.9037.15亿37.15亿1.30亿1.30亿+0.92%+6.05%+22.40%-13.02%+36.75%+18.39%+9.63%--8.08%亏损亏损5.45%影视院线
600576祥源文旅
8.00-0.09-1.11%1449.69万1.16亿8.038.098.127.9284.36亿52.83亿10.55亿6.60亿+3.90%+3.09%+6.67%+30.08%+80.59%+20.30%+16.11%--2.20%65.0455.562.47%旅游及景区
603199九华旅游
32.95-0.54-1.61%305.56万1.01亿33.4933.4933.4932.8536.47亿36.47亿1.11亿1.11亿-3.20%-5.21%+0.49%-4.63%+3.55%+11.28%-2.37%2.40%2.76%20.6720.881.91%旅游及景区
002033丽江股份
8.47-0.18-2.08%1289.33万1.10亿8.658.658.658.4546.54亿46.54亿5.49亿5.49亿-3.31%-1.05%+2.92%-3.86%+0.47%+2.67%-4.51%4.13%2.35%22.4120.462.31%旅游及景区
600138中青旅
9.76-0.24-2.40%1601.34万1.58亿9.9810.009.999.7270.65亿70.65亿7.24亿7.24亿-2.98%-2.89%+3.61%-4.69%+2.31%-12.51%-3.75%0.87%2.21%50.0536.422.70%旅游及景区
000888峨眉山A
12.10-0.30-2.42%986.82万1.20亿12.4012.4012.4012.0263.76亿63.76亿5.27亿5.27亿-5.10%-4.95%+0.50%-6.06%+6.14%+24.61%-8.54%1.65%1.87%30.3328.013.07%旅游及景区
600088中视传媒
17.72-0.45-2.48%775.90万1.39亿18.1718.1718.1917.6770.47亿70.47亿3.98亿3.98亿-1.28%+3.02%+9.72%-4.63%+22.29%-18.45%-0.78%0.12%1.95%177.2029.682.86%影视院线
600258首旅酒店
12.71-0.35-2.68%1883.06万2.41亿13.0113.0613.0812.66141.92亿141.92亿11.17亿11.17亿-3.20%-4.79%-1.24%-12.22%+6.72%-14.98%-13.36%1.73%1.69%17.0117.853.22%酒店餐饮
000610西安旅游
11.90-0.33-2.70%1052.82万1.26亿12.2312.2312.2311.8728.17亿28.03亿2.37亿2.36亿-3.33%-1.00%+1.19%-3.95%+6.63%-7.75%-12.88%--4.47%亏损亏损2.94%旅游及景区
000978桂林旅游
5.96-0.17-2.77%808.02万4877.39万6.126.136.125.9427.90亿21.46亿4.68亿3.60亿-2.93%-0.17%+3.47%-4.49%+1.19%-11.83%-1.32%--2.24%亏损170.292.94%旅游及景区
002627三峡旅游
4.84-0.14-2.81%914.62万4474.27万4.964.984.984.8135.07亿34.71亿7.25亿7.17亿-3.97%-5.10%+3.42%-5.10%+3.86%-4.85%-3.59%2.07%1.28%25.6127.043.41%铁路公路
002780三夫户外
10.89-0.32-2.85%635.59万7013.12万11.2911.2111.2910.8117.16亿14.23亿1.58亿1.31亿-4.89%-4.64%-6.12%-7.95%+25.32%-7.24%-13.91%--4.87%51.8646.944.28%服装家纺
603136天目湖
11.24-0.35-3.02%279.43万3188.15万11.5811.5911.5811.2030.36亿30.36亿2.70亿2.70亿-3.60%-2.01%+3.69%-0.71%+13.19%-10.27%-0.53%3.29%1.03%27.0220.663.28%旅游及景区
000796凯撒旅业
3.71-0.12-3.13%4577.73万1.73亿3.823.833.893.7059.50亿49.37亿16.04亿13.31亿-0.80%+4.21%+0.82%-15.10%+18.15%+4.21%-8.40%--3.44%7.229.794.96%旅游及景区
000069华侨城A
2.46-0.09-3.53%5564.27万1.39亿2.562.552.562.46197.73亿169.61亿80.38亿68.95亿-0.40%+0.82%-0.40%-13.38%+23.62%-20.90%-7.87%--0.81%亏损亏损3.92%房地产开发
600640国脉文化
13.28-0.50-3.63%1255.56万1.69亿13.7113.7813.7713.20105.67亿105.67亿7.96亿7.96亿-1.48%+8.50%+21.61%-1.85%+34.55%+23.33%+11.22%0.02%1.58%亏损1897.144.14%广告营销
300144宋城演艺
8.71-0.33-3.65%3951.18万3.50亿9.019.049.038.69228.43亿205.15亿26.23亿23.55亿-3.76%-3.01%+4.69%-8.89%+9.42%-10.57%-6.24%1.15%1.68%207.38亏损3.76%旅游及景区
002244滨江集团
9.45-0.36-3.67%3921.54万3.75亿9.789.819.859.39294.03亿253.48亿31.11亿26.82亿+2.61%+9.88%+10.14%+2.61%+18.72%+30.71%+9.76%0.95%1.46%17.4011.624.69%房地产开发
301262海看股份
26.11-1.09-4.01%362.21万9602.10万27.0527.2027.2425.97108.88亿31.87亿4.17亿1.22亿-7.11%+5.24%+15.53%-0.50%+24.78%-1.33%+6.48%2.44%2.97%24.0026.564.67%电视广播Ⅱ
300005探路者
6.65-0.30-4.32%1833.91万1.24亿7.006.957.006.6358.77亿58.74亿8.84亿8.83亿-4.04%-1.48%+5.72%-11.21%+40.30%+25.31%-5.14%0.36%2.08%46.1882.105.32%服装家纺
000524岭南控股
9.37-0.44-4.49%939.44万8965.11万9.809.819.809.3262.80亿62.78亿6.70亿6.70亿-4.00%-0.85%+1.63%-5.92%+9.85%+10.50%-3.20%--1.40%42.9890.974.89%旅游及景区
000793华闻集团
2.67-0.13-4.64%1.05亿2.88亿2.802.802.842.6653.33亿52.36亿19.97亿19.61亿-3.26%+13.14%+13.62%-6.97%+110.24%+25.35%-0.37%--5.35%亏损亏损6.43%出版
002707众信旅游
7.33-0.37-4.81%2965.76万2.22亿7.717.707.717.3272.03亿60.49亿9.83亿8.25亿+0.41%-0.54%+10.89%+1.24%+18.61%+6.54%-0.81%--3.59%50.90222.125.07%旅游及景区
000917电广传媒
7.24-0.38-4.99%5047.45万3.73亿7.587.627.627.24102.63亿102.62亿14.18亿14.17亿-4.74%+0.70%+12.95%-13.50%+47.76%+43.65%+2.40%0.28%3.56%65.2358.394.99%电视广播Ⅱ
300133华策影视
8.27-0.45-5.16%2.95亿25.65亿9.198.729.358.18157.22亿134.29亿19.01亿16.24亿+4.55%+9.54%+28.82%+0.73%+54.58%+63.45%+14.54%0.50%18.20%71.2941.1413.42%影视院线
603466风语筑
9.61-0.70-6.79%4367.70万4.32亿10.2510.3110.259.5457.16亿57.16亿5.95亿5.95亿-9.93%+8.10%+19.53%+6.90%+34.22%-20.97%+3.11%2.08%7.34%亏损20.236.89%数字媒体