抖音概念

添加自选
  • 1406.553
  • -22.695-1.59%
休市中 11/22 15:00 (北京)
1475.436最高价1403.060最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300299富春股份
6.851.14+19.96%1.03亿6.78亿5.685.716.855.5247.35亿47.26亿6.91亿6.90亿+22.32%+22.98%+27.80%+50.88%+73.86%+4.26%+18.72%--14.91%亏损570.8323.29%游戏Ⅱ
301001凯淳股份
34.503.76+12.23%1993.31万6.34亿29.5130.7436.1728.4127.60亿17.35亿8000.00万5030.00万+35.72%+37.01%+38.33%+72.50%+74.20%+30.41%+35.75%0.36%39.63%143.15392.0525.24%互联网电商
301171易点天下
35.593.66+11.46%1.46亿53.24亿32.0031.9338.3232.00167.94亿109.89亿4.72亿3.09亿+15.91%+71.15%+80.25%+160.83%+129.98%+97.01%+81.26%0.38%47.26%72.6377.3719.79%广告营销
002103广博股份
9.640.88+10.05%1.10亿10.27亿8.958.769.648.4951.50亿36.35亿5.34亿3.77亿+33.52%+52.53%+58.29%+97.54%+76.23%+59.87%+20.35%--29.22%33.1330.4113.13%文娱用品
002131利欧股份
2.710.24+9.72%14.08亿37.55亿2.442.472.722.41183.51亿158.57亿67.72亿58.51亿+18.86%+29.67%+48.90%+90.85%+56.63%+21.51%+20.43%1.11%24.06%亏损9.3412.55%通用设备
000829天音控股
15.631.32+9.22%1.78亿27.25亿14.0014.3115.7413.76160.22亿160.07亿10.25亿10.24亿+5.89%+9.30%+17.96%+88.54%+111.93%+44.52%+64.27%0.16%17.43%亏损190.6113.84%专业连锁Ⅱ
300043星辉娱乐
3.840.25+6.96%3.34亿13.29亿3.473.594.313.4647.78亿47.75亿12.44亿12.44亿+16.36%+10.66%+20.38%+56.10%+54.22%+2.67%+3.50%--26.85%亏损174.5523.68%游戏Ⅱ
301110青木科技
46.352.20+4.98%987.28万4.71亿43.8444.1550.9843.0142.89亿22.50亿9253.53万4854.03万+12.77%+9.24%+18.30%+71.02%+61.11%+45.17%+65.72%1.79%20.34%43.9882.3318.05%互联网电商
002291遥望科技
6.540.29+4.64%1.45亿9.73亿6.266.256.886.1860.86亿57.40亿9.31亿8.78亿-1.95%+3.32%+12.95%+50.69%+26.74%-34.40%-30.28%--16.54%亏损亏损11.20%广告营销
603533掌阅科技
20.580.88+4.47%5688.29万12.00亿19.5019.7021.6719.2590.32亿90.32亿4.39亿4.39亿+1.18%+2.69%+3.16%+28.79%+6.85%-9.26%+3.68%0.15%12.96%亏损260.5112.28%数字媒体
002344海宁皮城
6.600.26+4.10%2.96亿19.35亿6.056.346.975.8084.65亿84.58亿12.83亿12.81亿+52.42%+62.16%+73.23%+115.69%+88.73%+55.77%+62.68%0.65%23.07%73.3347.8318.45%一般零售
002400省广集团
7.720.30+4.04%4.81亿37.50亿7.367.428.167.20134.59亿133.26亿17.43亿17.26亿-7.99%+3.76%+29.75%+64.96%+52.48%+40.54%+39.78%0.35%27.88%85.7887.7312.94%广告营销
300785值得买
31.001.02+3.40%3669.68万11.65亿29.6029.9834.7029.1661.65亿37.90亿1.99亿1.22亿-3.67%+9.04%+9.97%+100.78%+62.90%+46.64%+42.73%0.45%30.01%95.6882.4518.48%数字媒体
002354天娱数科
5.500.14+2.61%5.73亿33.07亿5.495.365.905.3691.00亿89.01亿16.55亿16.18亿+23.32%+41.75%+57.14%+106.77%+64.18%-0.18%-0.36%--35.42%亏损亏损10.08%广告营销
300494盛天网络
13.230.13+0.99%9789.11万13.40亿12.9813.1014.2012.7564.89亿52.70亿4.91亿3.98亿+5.00%+13.95%+13.27%+33.10%+18.60%-18.66%-16.13%0.26%24.58%亏损38.3511.07%游戏Ⅱ
688365光云科技
9.030.06+0.67%2180.33万2.05亿8.998.979.828.8138.45亿38.45亿4.26亿4.26亿-0.99%+0.33%+4.15%+59.54%+32.60%-24.69%-17.08%--5.12%215.00亏损11.26%IT服务Ⅱ
301085亚康股份
62.160.39+0.63%687.00万4.50亿63.8261.7768.6061.7553.94亿36.62亿8677.57万5891.17万-3.72%-7.61%-12.75%+62.98%+40.22%-3.60%+8.80%0.45%11.66%104.3069.3011.09%IT服务Ⅱ
002195岩山科技
3.22-0.02-0.62%4.31亿14.28亿3.183.243.453.16182.95亿180.74亿56.82亿56.13亿0.00%-6.40%+10.27%+37.61%+17.09%+13.38%+5.23%0.31%7.68%402.5055.528.95%IT服务Ⅱ
300364中文在线
27.83-0.24-0.86%1.21亿34.93亿27.6928.0730.0027.41203.14亿183.95亿7.30亿6.61亿-2.21%-7.23%-15.28%+55.04%+32.15%+9.57%+8.16%--18.30%亏损226.269.23%出版
000564供销大集
2.96-0.03-1.00%15.46亿47.52亿3.062.993.202.93534.52亿421.42亿180.58亿142.37亿+9.23%+2.78%+55.79%+78.31%+48.00%+136.80%+102.74%--10.86%亏损亏损9.03%一般零售
301236软通动力
60.43-0.66-1.08%6120.20万38.58亿60.7861.0965.3760.41575.86亿411.11亿9.53亿6.80亿-0.66%-10.47%-5.16%+95.63%+57.25%+61.53%+31.31%0.30%9.00%223.81107.918.12%IT服务Ⅱ
002605姚记科技
30.41-0.36-1.17%2947.23万9.29亿30.8030.7732.4930.22125.89亿101.15亿4.14亿3.33亿-9.22%+11.80%+10.99%+66.90%+43.17%+24.89%+42.64%2.96%8.86%29.3522.387.38%游戏Ⅱ
002599盛通股份
7.39-0.09-1.20%6936.26万5.42亿7.517.488.237.3139.73亿29.78亿5.38亿4.03亿-8.88%-5.98%+3.65%+42.66%+36.59%+4.67%+11.12%0.27%17.22%147.80923.7512.30%包装印刷
000607华媒控股
3.95-0.05-1.25%2703.34万1.09亿4.004.004.143.9340.20亿34.35亿10.18亿8.70亿+0.25%+0.51%+7.92%+29.08%+11.87%-15.07%-13.21%0.73%3.11%73.1545.405.25%广告营销
002425ST凯文
2.30-0.03-1.29%5843.99万1.38亿2.332.332.432.2822.00亿21.99亿9.57亿9.56亿-0.86%-0.86%+5.02%-28.57%-36.64%-53.35%-48.55%--6.11%亏损亏损6.44%游戏Ⅱ
600738丽尚国潮
4.82-0.07-1.43%979.78万4752.88万4.894.894.944.7336.70亿36.66亿7.61亿7.61亿+0.63%-0.21%+13.95%+36.93%+17.52%-14.10%-8.74%0.83%1.29%32.7944.224.29%一般零售
002168ST惠程
2.62-0.04-1.50%1681.19万4500.05万2.672.662.732.6220.55亿20.55亿7.84亿7.84亿0.00%+1.95%+13.91%-11.19%-9.66%-40.05%-42.79%--2.14%亏损1310.004.14%电网设备
002799环球印务
8.03-0.16-1.95%1197.90万9999.33万8.168.198.658.0225.70亿25.70亿3.20亿3.20亿-1.83%-6.30%+4.56%+36.10%+18.89%-27.09%-32.54%0.45%3.74%亏损亏损7.69%包装印刷
002919名臣健康
14.80-0.31-2.05%1174.46万1.80亿15.0515.1115.8114.7339.45亿39.13亿2.67亿2.64亿-3.01%-5.85%+5.49%+8.74%+3.16%-44.86%-30.35%0.84%4.44%2960.0056.067.15%游戏Ⅱ
002279久其软件
6.30-0.14-2.17%6024.59万3.94亿6.396.446.756.2954.50亿50.25亿8.65亿7.98亿-6.25%-13.70%+4.48%+39.69%+33.76%-8.43%-3.23%--7.55%亏损亏损7.14%软件开发

新闻

评论

阅读更多