Web3.0

添加自选
  • 1371.258
  • +35.082+2.63%
已收盘 11/19 15:00 (北京)
1371.258最高价1314.579最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300377赢时胜
29.064.22+16.99%2.12亿58.22亿25.2024.8429.7524.51218.26亿187.23亿7.51亿6.44亿+4.49%+18.71%+119.98%+416.16%+407.16%+224.33%+276.42%0.14%32.98%484.33322.8921.10%软件开发
002045国光电器
18.981.73+10.03%1.77亿32.02亿17.7117.2518.9816.60107.83亿107.70亿5.68亿5.67亿+33.76%+36.74%+47.02%+62.92%+56.09%+20.36%+13.99%--31.11%36.8529.8913.80%消费电子
300542新晨科技
25.081.52+6.45%2032.83万5.03亿24.0023.5625.3623.9074.88亿61.79亿2.99亿2.46亿-13.96%-8.27%-19.17%+112.54%+51.94%+89.63%+91.66%0.06%8.25%197.48205.576.20%软件开发
000810创维数字
12.580.70+5.89%4120.50万5.03亿11.8611.8812.5911.79144.70亿140.59亿11.50亿11.18亿-9.10%-3.97%-3.53%+24.93%+27.70%-2.11%-19.16%1.19%3.69%37.0024.056.73%黑色家电
300468四方精创
20.191.10+5.76%3947.06万7.68亿19.1019.0920.2118.69107.14亿106.78亿5.31亿5.29亿-11.56%-2.42%-15.03%+154.92%+144.14%+82.38%+87.12%0.30%7.46%288.43226.857.96%软件开发
300663科蓝软件
21.011.08+5.42%3179.04万6.49亿20.0819.9321.0719.5097.11亿87.16亿4.62亿4.15亿-12.28%-8.69%-15.59%+125.91%+105.38%+36.61%+48.59%--7.66%亏损亏损7.88%软件开发
688400凌云光
23.331.15+5.18%763.25万1.74亿22.3522.1823.3922.27108.13亿55.93亿4.64亿2.40亿-2.06%-5.81%+15.04%+61.23%+37.64%-7.61%-13.43%0.21%3.18%78.2965.905.05%专用设备
688360德马科技
16.890.78+4.84%390.17万6453.74万16.2016.1116.8916.1231.82亿29.40亿1.88亿1.74亿-1.46%+9.39%+5.89%+40.63%+32.40%+16.65%+19.30%1.06%2.24%24.1636.324.78%通用设备
300612宣亚国际
16.710.74+4.63%1622.71万2.63亿15.9115.9716.7115.6030.10亿30.06亿1.80亿1.80亿-3.35%+0.66%-3.41%+25.17%+18.01%-15.95%-12.74%--9.02%亏损亏损6.95%广告营销
301248杰创智能
17.450.75+4.49%877.78万1.51亿17.2016.7017.8516.6826.82亿17.75亿1.54亿1.02亿-5.47%+10.03%+8.39%+24.29%+11.14%-4.91%-0.35%0.57%8.63%亏损405.817.01%IT服务Ⅱ
688590新致软件
15.040.61+4.23%1254.22万1.83亿14.4314.4315.1014.1639.23亿39.23亿2.61亿2.61亿-5.53%-2.84%-0.27%+40.43%-8.02%-17.64%-33.28%0.53%4.81%68.6857.196.51%软件开发
300051琏升科技
8.700.35+4.19%775.80万6593.92万8.358.358.708.2632.36亿31.81亿3.72亿3.66亿-7.05%-7.35%-3.76%+32.02%-1.69%-28.10%-23.08%--2.12%亏损亏损5.27%光伏设备
300229拓尔思
16.730.64+3.98%3149.45万5.15亿16.1016.0916.7415.95146.16亿132.95亿8.74亿7.95亿-8.33%-2.73%-11.29%+41.30%+12.74%-3.52%-0.59%0.18%3.96%253.48398.334.91%软件开发
300071福石控股
5.100.19+3.87%2.01亿9.88亿4.514.915.284.5149.16亿47.19亿9.64亿9.25亿+24.69%+20.85%+27.50%+117.02%+99.22%+34.92%+47.40%--21.76%亏损亏损15.68%广告营销
688039当虹科技
29.101.05+3.74%452.77万1.28亿28.0028.0529.3027.4832.57亿32.57亿1.12亿1.12亿-4.09%+2.79%-2.09%+42.72%+20.10%-13.47%-19.52%--4.05%亏损亏损6.49%IT服务Ⅱ
600986浙文互联
5.840.20+3.55%7173.78万4.10亿5.625.645.865.5086.86亿77.23亿14.87亿13.22亿-1.35%+3.00%+15.87%+41.75%+26.68%+0.34%+6.96%--5.43%36.9645.276.38%广告营销
002987京北方
14.910.49+3.40%1296.12万1.90亿14.4514.4214.9314.3392.33亿89.75亿6.19亿6.02亿-7.62%-2.68%-10.18%+59.98%+32.18%+11.86%+13.38%0.81%2.15%28.4526.584.16%软件开发
300113顺网科技
14.180.46+3.35%1710.42万2.38亿13.7413.7214.2213.6498.45亿75.00亿6.94亿5.29亿-6.83%-3.86%-1.46%+36.35%+29.95%-6.29%+1.85%0.56%3.23%43.9058.114.23%游戏Ⅱ
300036超图软件
18.360.58+3.26%1367.50万2.47亿18.0017.7818.3617.6790.47亿80.27亿4.93亿4.37亿-8.97%-6.94%-6.23%+32.09%+24.64%-6.94%-11.73%0.54%3.13%211.0359.423.88%软件开发
300166东方国信
9.300.28+3.10%3485.74万3.18亿9.039.029.318.93105.90亿84.22亿11.39亿9.06亿-7.83%-5.39%-7.19%+50.73%+36.76%-14.91%-1.06%--3.85%亏损亏损4.21%IT服务Ⅱ
300578会畅通讯
21.480.62+2.97%863.81万1.82亿20.9220.8621.4820.6542.59亿41.68亿1.98亿1.94亿-14.76%-22.00%+20.27%+44.65%+62.36%+7.29%+20.27%--4.45%亏损亏损3.98%通信服务
000676智度股份
9.610.27+2.89%6556.04万6.17亿9.409.349.639.20121.59亿121.45亿12.65亿12.64亿-12.16%-6.79%-11.51%+72.22%+55.25%+10.33%+10.08%--5.19%41.7840.724.60%广告营销
600556天下秀
4.770.12+2.58%3589.14万1.68亿4.694.654.784.5886.23亿86.23亿18.08亿18.08亿-3.05%+0.21%+5.53%+30.33%+13.18%-24.58%-19.08%0.34%1.99%190.8093.534.30%广告营销
002858力盛体育
12.040.30+2.56%862.64万1.03亿11.8011.7412.0511.6019.74亿17.67亿1.64亿1.47亿-15.57%+2.03%+8.27%+19.68%+2.64%-26.63%-36.63%--5.88%亏损亏损3.83%体育Ⅱ
000701厦门信达
4.890.12+2.52%1604.78万7681.06万4.824.774.894.7133.05亿31.31亿6.76亿6.40亿-7.74%+0.20%+10.14%+34.71%+4.71%-19.57%-20.49%--2.51%亏损亏损3.77%汽车服务
300364中文在线
25.920.61+2.41%5971.77万15.20亿25.3125.3125.9624.80189.20亿171.32亿7.30亿6.61亿-13.69%-12.82%-22.99%+40.03%+16.34%+16.23%+0.74%--9.04%亏损210.734.58%出版
600728佳都科技
4.780.11+2.36%3738.71万1.77亿4.694.674.804.67102.45亿102.43亿21.43亿21.43亿-5.35%-0.62%+3.24%+28.49%+15.69%-17.32%-16.16%0.40%1.75%531.1125.982.78%IT服务Ⅱ
002235安妮股份
5.330.12+2.30%2391.41万1.25亿5.215.215.345.1530.89亿29.51亿5.80亿5.54亿-10.12%-3.79%+2.50%+31.93%+7.89%-31.67%-29.40%--4.32%亏损亏损3.65%造纸
002474榕基软件
6.280.14+2.28%2787.39万1.72亿6.196.146.306.0239.07亿33.33亿6.22亿5.31亿-12.41%-1.10%+10.18%+44.70%+23.62%-11.80%-4.56%--5.25%亏损亏损4.56%IT服务Ⅱ
300188国投智能
14.980.28+1.90%1823.25万2.70亿14.8514.7015.0614.45128.75亿117.14亿8.59亿7.82亿-11.36%-4.65%-0.07%+38.19%+18.05%-4.10%-6.49%--2.33%亏损亏损4.15%软件开发