华为算力

添加自选
  • 1339.176
  • +39.962+3.08%
休市中 10/18 15:00 (北京)
1383.307最高价1270.854最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300542新晨科技
26.164.36+20.00%6489.50万16.45亿22.4121.8026.1622.2778.10亿64.45亿2.99亿2.46亿+41.48%+89.29%+128.47%+129.07%+150.91%+97.20%+99.91%0.05%26.34%396.36214.4317.84%软件开发
688435英方软件
37.622.87+8.26%599.00万2.15亿34.1334.7539.5033.6031.41亿17.36亿8350.00万4614.79万+17.56%+46.27%+91.74%+66.24%+14.70%-38.80%-21.66%--12.98%133.8870.5816.98%软件开发
300872天阳科技
18.351.35+7.94%6195.16万11.11亿16.6617.0019.6016.6075.90亿63.78亿4.14亿3.48亿+19.00%+43.58%+74.26%+47.27%+68.34%+38.59%+34.62%0.27%17.83%40.9665.0717.65%IT服务Ⅱ
688066航天宏图
19.501.42+7.85%1771.05万3.34亿18.2618.0820.0017.7150.95亿50.95亿2.61亿2.61亿+12.91%+25.56%+56.00%+41.51%-6.65%-61.79%-53.84%--6.78%亏损亏损12.67%IT服务Ⅱ
300212易华录
31.242.20+7.58%8921.59万27.51亿28.5329.0432.9228.38224.89亿218.07亿7.20亿6.98亿+22.99%+52.02%+112.08%+89.56%+48.41%-9.58%-0.67%--12.78%亏损亏损15.63%IT服务Ⅱ
603383顶点软件
40.022.71+7.26%2101.55万8.21亿37.1037.3141.0436.4182.22亿81.56亿2.05亿2.04亿+10.71%+16.78%+56.39%+37.01%+38.12%-21.40%-0.36%2.29%10.31%37.3335.2612.41%软件开发
300379东方通
18.761.27+7.26%1.35亿24.93亿17.1717.4919.8816.80104.67亿98.80亿5.58亿5.27亿+14.60%+55.94%+94.40%+146.84%+88.54%+9.77%+2.63%--25.56%亏损亏损17.61%软件开发
300085银之杰
45.753.01+7.04%2.18亿96.84亿40.0742.7451.0038.80323.29亿290.45亿7.07亿6.35亿+42.97%+67.34%+430.13%+466.91%+380.06%+258.54%+219.48%--34.29%亏损亏损28.55%软件开发
300348长亮科技
19.971.19+6.34%2.56亿49.02亿19.6118.7822.0017.57160.77亿124.95亿8.05亿6.26亿+43.67%+107.37%+160.70%+160.03%+180.87%+102.13%+93.88%0.05%40.90%363.09499.2523.59%软件开发
688058宝兰德
28.011.55+5.86%273.93万7515.38万26.2126.4628.5625.8821.76亿21.76亿7768.29万7768.29万+18.19%+42.33%+65.54%+43.35%+23.59%-23.59%-17.26%0.67%3.53%亏损149.7910.13%软件开发
002368太极股份
23.291.25+5.67%4261.62万9.74亿21.9022.0423.8021.65145.15亿144.45亿6.23亿6.20亿+14.39%+24.81%+59.41%+35.96%+0.39%-23.44%-20.64%0.78%6.87%87.5638.699.76%IT服务Ⅱ
600446金证股份
13.810.74+5.66%7010.63万9.54亿12.8613.0714.2612.83130.68亿130.68亿9.46亿9.46亿+5.10%+10.22%+45.68%+52.26%+20.61%+9.43%+19.98%0.43%7.41%58.5235.4110.94%IT服务Ⅱ
603636南威软件
11.300.59+5.51%8162.66万9.17亿11.0010.7111.6510.8065.58亿65.58亿5.80亿5.80亿+19.20%+19.96%+44.13%+48.29%+28.97%-8.00%-11.53%0.43%14.07%亏损116.497.94%IT服务Ⅱ
688152麒麟信安
58.882.92+5.22%438.71万2.49亿55.3755.9660.8652.9546.36亿17.78亿7873.86万3019.35万+9.08%+41.88%+73.28%+80.67%+44.49%-25.32%-15.97%--14.53%亏损亏损14.14%软件开发
688228开普云
41.112.01+5.14%368.43万1.49亿39.0239.1042.7538.2827.76亿27.76亿6751.82万6751.82万+13.63%+19.92%+40.60%+17.16%+3.28%+1.32%-36.99%0.46%5.46%78.3067.3911.43%IT服务Ⅱ
000034神州数码
32.641.55+4.99%4610.11万14.85亿30.8931.0933.3630.72218.55亿179.81亿6.70亿5.51亿+10.42%+16.65%+32.31%+33.33%+19.37%+20.11%+10.74%1.37%8.37%17.5218.658.49%IT服务Ⅱ
002212天融信
6.020.27+4.70%7766.46万4.59亿5.805.756.105.6871.00亿70.28亿11.79亿11.67亿+10.26%+15.99%+42.99%+34.98%+2.73%-32.81%-38.45%--6.65%亏损亏损7.30%软件开发
300098高新兴
5.240.23+4.59%1.66亿8.57亿4.975.015.384.9391.06亿80.79亿17.38亿15.42亿+8.71%+19.09%+42.39%+22.43%+69.58%+42.01%+29.06%--10.77%亏损亏损8.98%通信设备
300532今天国际
12.370.54+4.56%2222.19万2.71亿11.6911.8312.7511.6555.64亿52.98亿4.50亿4.28亿+5.01%+19.40%+27.21%+63.65%+37.97%-0.24%+14.83%4.46%5.19%13.3714.339.30%IT服务Ⅱ
300541先进数通
14.210.59+4.33%7637.94万10.72亿13.3913.6214.6913.3161.11亿51.90亿4.30亿3.65亿+10.84%+41.39%+66.39%+78.52%+44.77%+16.48%+20.98%0.65%20.91%66.7138.7210.13%IT服务Ⅱ
300166东方国信
10.400.43+4.31%1.24亿12.97亿10.469.9710.8210.14118.43亿94.18亿11.39亿9.06亿+10.99%+41.69%+65.08%+76.87%+47.10%-4.50%+10.64%--13.73%亏损亏损6.82%IT服务Ⅱ
603138海量数据
15.390.62+4.20%1465.18万2.23亿14.5714.7715.7514.5745.31亿43.57亿2.94亿2.83亿+2.33%+11.36%+25.84%+53.90%+27.51%-18.57%-13.54%--5.18%亏损亏损7.99%IT服务Ⅱ
600100同方股份
6.520.26+4.15%9921.32万6.41亿6.336.266.686.23218.44亿218.44亿33.50亿33.50亿+6.54%+13.00%+34.71%+32.79%+9.76%-10.32%-11.29%--2.96%亏损亏损7.19%计算机设备
300378鼎捷数智
23.270.92+4.12%2249.96万5.17亿22.3722.3524.1721.9463.15亿62.74亿2.71亿2.70亿+6.50%+21.83%+40.60%+54.52%+44.57%-5.70%+9.79%0.49%8.35%40.3342.009.98%软件开发
603220中贝通信
23.290.92+4.11%4274.24万9.88亿22.4122.3723.8522.22101.07亿101.07亿4.34亿4.34亿+11.86%+14.84%+30.92%+16.67%+9.07%-10.29%-10.45%0.49%9.85%55.1970.367.29%通信服务
300229拓尔思
17.470.67+3.99%6481.00万11.15亿16.6516.8018.0116.47138.94亿138.83亿7.95亿7.95亿+11.06%+25.50%+51.65%+35.85%+24.16%-9.86%+3.80%0.17%8.16%529.39379.789.17%软件开发
688258卓易信息
31.701.20+3.93%632.17万1.96亿30.3830.5032.8729.6038.40亿38.40亿1.21亿1.21亿+10.65%+21.22%+38.49%+53.88%+33.00%-22.32%-10.43%0.45%5.22%155.3968.3210.72%IT服务Ⅱ
603985恒润股份
10.900.41+3.91%1531.62万1.66亿10.5510.4911.1810.4448.05亿48.05亿4.41亿4.41亿+1.30%+0.18%+16.45%+1.30%-38.94%-60.12%-56.14%--3.47%亏损亏损7.05%风电设备
300384三联虹普
15.980.60+3.90%811.89万1.28亿15.3115.3816.2815.1250.98亿35.11亿3.19亿2.20亿+3.52%+11.23%+25.08%+34.78%+29.33%+2.86%+5.16%4.78%3.70%15.9017.567.54%专业工程
002152广电运通
11.850.44+3.86%6515.13万7.63亿11.3911.4112.0011.37294.28亿294.13亿24.83亿24.82亿+4.59%+11.37%+27.42%+18.98%-0.92%-0.42%-1.74%1.69%2.63%29.4030.155.52%计算机设备

评论

阅读更多