数字乡村

添加自选
  • 1141.063
  • -43.273-3.65%
未开盘 11/22 15:00 (北京)
1194.067最高价1139.325最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688500慧辰股份
41.012.21+5.70%1070.61万4.50亿39.2038.8046.0038.5030.46亿30.46亿7427.45万7427.45万+18.94%+14.43%+15.20%+25.87%+40.93%+57.49%+52.45%--14.41%亏损亏损19.33%IT服务Ⅱ
000061农产品
7.170.19+2.72%2767.05万1.98亿6.986.987.406.96121.67亿121.67亿16.97亿16.97亿+7.50%+3.17%+11.34%+41.70%+29.42%+12.56%+12.74%1.53%1.63%25.8827.066.30%一般零售
603189网达软件
16.550.38+2.35%2497.28万4.22亿16.1216.1717.7915.9544.61亿44.61亿2.70亿2.70亿0.00%-1.25%-0.84%+49.64%+47.77%+15.25%-6.18%0.60%9.27%亏损亏损11.38%软件开发
300249依米康
11.390.23+2.06%1.56亿18.41亿11.6011.1612.3311.0750.17亿42.55亿4.40亿3.74亿+23.54%+24.21%+21.17%+75.77%+67.50%+14.01%+32.13%--41.70%亏损亏损11.29%计算机设备
301169零点有数
44.850.77+1.75%677.78万3.18亿43.5744.0850.9743.0032.40亿32.39亿7223.98万7221.73万-8.38%+0.79%-2.69%+56.98%+57.37%-11.70%-14.86%--9.39%亏损亏损18.08%专业服务
301178天亿马
33.890.54+1.62%1482.93万4.91亿32.0033.3535.3731.0122.79亿14.78亿6723.68万4359.89万+10.57%+9.01%+18.58%+73.88%+53.55%-0.91%+4.82%0.30%34.01%亏损356.7413.07%IT服务Ⅱ
002065东华软件
8.300.13+1.59%3.35亿28.50亿8.058.178.987.95266.06亿241.36亿32.05亿29.08亿+4.67%+17.23%+39.50%+89.07%+69.39%+28.68%+35.62%0.60%11.51%68.0360.5812.61%IT服务Ⅱ
300520科大国创
24.120.09+0.37%4757.83万11.91亿23.8724.0325.8323.8770.23亿66.90亿2.91亿2.77亿+0.50%-8.43%+18.47%+63.75%+33.04%+7.10%+10.95%--17.15%亏损亏损8.16%软件开发
300081恒信东方
8.32-0.02-0.24%1.57亿13.60亿8.208.349.348.0050.32亿50.31亿6.05亿6.05亿+18.86%+24.36%+23.08%+80.87%+45.45%-14.40%-27.97%--25.95%亏损亏损16.07%通信服务
000564供销大集
2.96-0.03-1.00%15.46亿47.52亿3.062.993.202.93534.52亿421.42亿180.58亿142.37亿+9.23%+2.78%+55.79%+78.31%+48.00%+136.80%+102.74%--10.86%亏损亏损9.03%一般零售
002215诺普信
9.49-0.18-1.86%2925.82万2.87亿9.669.6710.149.4795.39亿75.35亿10.05亿7.94亿-1.76%+0.53%+0.21%+48.98%+16.30%+20.28%+17.02%1.58%3.69%21.5240.566.93%农化制品
002279久其软件
6.30-0.14-2.17%6024.59万3.94亿6.396.446.756.2954.50亿50.25亿8.65亿7.98亿-6.25%-13.70%+4.48%+39.69%+33.76%-8.43%-3.23%--7.55%亏损亏损7.14%软件开发
000997新大陆
20.05-0.47-2.29%3266.00万6.80亿20.4120.5221.3920.02206.93亿205.78亿10.32亿10.26亿-0.87%-1.21%+20.09%+63.73%+36.02%+18.15%+5.14%2.74%3.18%20.6120.636.68%计算机设备
300807天迈科技
34.65-0.87-2.45%641.79万2.31亿35.5135.5237.2534.5623.58亿17.00亿6803.96万4905.40万-4.02%-0.20%-6.83%+24.02%+37.06%-3.21%+10.07%--13.08%亏损亏损7.57%计算机设备
300612宣亚国际
17.06-0.44-2.51%2508.84万4.47亿17.4617.5018.3917.0130.73亿30.69亿1.80亿1.80亿-3.29%-0.06%+1.91%+28.56%+25.63%-12.02%-10.91%--13.95%亏损亏损7.89%广告营销
000665湖北广电
4.17-0.11-2.57%3005.07万1.29亿4.294.284.414.1547.42亿47.42亿11.37亿11.37亿-3.70%-12.94%+3.22%+21.57%+12.10%-18.55%-13.13%--2.64%亏损亏损6.08%电视广播Ⅱ
301556托普云农
84.52-2.34-2.69%306.46万2.68亿85.7986.8690.5384.2172.08亿15.51亿8528.00万1834.77万+2.40%+7.41%+1.97%+482.90%+482.90%+482.90%+482.90%--16.70%57.6962.657.28%IT服务Ⅱ
300525博思软件
17.22-0.48-2.71%1444.35万2.56亿17.7017.7018.2417.22130.24亿106.32亿7.56亿6.17亿-5.70%-6.87%+0.82%+54.85%+38.07%+16.81%+16.89%1.10%2.34%37.9339.865.76%软件开发
600251冠农股份
7.33-0.21-2.79%967.08万7245.23万7.587.547.627.3156.95亿56.95亿7.77亿7.77亿-1.21%-5.78%-2.53%+10.39%-10.61%-15.06%-10.94%6.28%1.25%13.627.974.11%农产品加工
600368五洲交通
3.79-0.11-2.82%2548.59万9849.23万3.903.903.923.7661.01亿61.01亿16.10亿16.10亿+0.26%-2.82%+1.61%+4.12%+2.58%+28.88%+28.21%2.16%1.58%9.009.244.10%铁路公路
002642荣联科技
7.54-0.22-2.84%3298.42万2.58亿7.807.768.067.5049.88亿45.60亿6.62亿6.05亿-2.46%-9.92%-0.13%+16.18%+33.93%-15.57%-12.12%--5.45%亏损亏损7.22%IT服务Ⅱ
600996贵广网络
9.52-0.29-2.96%2211.63万2.16亿9.749.8110.079.48115.27亿115.27亿12.11亿12.11亿-2.96%-10.94%-3.05%+26.09%+44.68%-12.34%+6.25%--1.83%亏损亏损6.01%电视广播Ⅱ
002929润建股份
29.29-0.90-2.98%921.41万2.80亿30.1330.1931.1029.2082.55亿62.47亿2.82亿2.13亿-3.97%-5.33%-4.87%+15.86%-7.29%-33.04%-29.39%0.85%4.32%25.1618.826.29%通信服务
000019深粮控股
6.63-0.21-3.07%744.51万5031.76万6.826.846.846.6176.41亿27.60亿11.53亿4.16亿-0.30%-4.47%-2.07%+14.71%+4.91%-5.96%-9.67%3.02%1.79%24.0221.953.36%农产品加工
002385大北农
4.39-0.14-3.09%5438.77万2.43亿4.554.534.554.38189.81亿145.43亿43.24亿33.13亿-3.52%-10.41%-5.79%+12.85%-6.60%-36.28%-26.34%1.14%1.64%亏损亏损3.75%饲料
300513恒实科技
9.49-0.31-3.16%1110.56万1.10亿9.789.8010.129.4529.77亿26.71亿3.14亿2.81亿-0.73%-6.96%-0.84%+34.61%-7.19%-27.47%-19.88%0.37%3.95%亏损71.896.84%通信服务
301262海看股份
26.93-0.89-3.20%580.08万1.63亿27.6027.8228.8226.91112.30亿32.87亿4.17亿1.22亿+1.28%+2.12%-0.55%+29.14%+11.04%-18.13%-12.74%1.07%4.75%24.7527.406.87%电视广播Ⅱ
300248新开普
11.23-0.41-3.52%4602.57万5.41亿11.6311.6412.1911.1953.49亿45.95亿4.76亿4.09亿-7.80%+13.09%+23.68%+72.50%+64.66%+16.74%+18.09%0.71%11.25%46.9949.698.59%计算机设备
002973侨银股份
9.71-0.36-3.57%461.47万4597.64万10.0910.0710.149.6839.68亿16.76亿4.09亿1.73亿-3.19%-9.25%-17.15%+12.78%+0.10%-11.81%-10.67%1.03%2.67%13.7012.534.57%环境治理
601038一拖股份
15.10-0.58-3.70%643.27万9931.27万15.7515.6815.7915.10169.67亿110.49亿11.24亿7.32亿-6.21%-4.07%-6.62%+5.08%-11.80%+31.87%+5.96%2.11%0.88%16.7617.024.40%专用设备

评论

阅读更多