EDR概念

添加自选
  • 1559.453
  • +95.045+6.49%
休市中 10/18 15:00 (北京)
1609.714最高价1458.523最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300077国民技术
28.584.76+19.98%2.49亿64.51亿22.8523.8228.5822.11166.66亿161.76亿5.83亿5.66亿+49.24%+155.41%+190.45%+237.03%+236.24%+143.03%+153.14%--43.93%亏损亏损27.16%半导体
300458全志科技
41.495.73+16.02%1.21亿47.56亿36.0035.7642.9035.78262.81亿214.85亿6.33亿5.18亿+20.58%+75.06%+99.09%+62.64%+127.34%+75.81%+84.07%0.36%23.27%165.301152.5019.91%半导体
301308江波龙
92.868.97+10.69%1552.29万13.97亿84.7083.8997.3783.96386.28亿107.58亿4.16亿1.16亿+10.52%+23.34%+39.35%+1.25%-2.17%+6.00%+0.88%0.27%13.40%106.74亏损15.99%半导体
300857协创数据
81.905.81+7.64%1966.87万15.76亿75.8076.0985.6675.54200.86亿200.29亿2.45亿2.45亿+14.23%+41.99%+74.07%+16.20%+47.87%+216.49%+54.88%0.14%8.04%37.7669.9413.30%消费电子
002232启明信息
20.571.01+5.16%5673.61万11.58亿19.9019.5620.8819.8984.04亿84.04亿4.09亿4.09亿+8.38%+5.70%+34.09%+50.26%+59.46%+37.22%+21.43%0.05%13.89%亏损285.695.06%IT服务Ⅱ
002212天融信
6.020.27+4.70%7766.46万4.59亿5.805.756.105.6871.00亿70.28亿11.79亿11.67亿+10.26%+15.99%+42.99%+34.98%+2.73%-32.81%-38.45%--6.65%亏损亏损7.30%软件开发
688288鸿泉物联
16.480.68+4.30%272.72万4438.14万15.8015.8016.8715.6016.59亿16.59亿1.01亿1.01亿+9.14%+19.42%+35.41%+14.76%+32.58%-30.20%-30.64%--2.71%亏损亏损8.04%计算机设备
002055得润电子
7.200.29+4.20%8017.09万5.73亿7.026.917.276.9443.52亿42.58亿6.04亿5.91亿+9.76%+18.23%+22.45%+5.88%+15.76%-22.25%-26.38%--13.56%亏损亏损4.78%消费电子
600699均胜电子
16.360.64+4.07%3779.87万6.12亿15.7215.7216.7315.60230.46亿223.82亿14.09亿13.68亿-0.97%+4.20%+17.70%+2.44%-4.22%-4.61%-7.57%1.59%2.76%18.5321.277.19%汽车零部件
002970锐明技术
46.091.62+3.64%1255.80万5.74亿43.9944.4747.4743.6679.73亿51.55亿1.73亿1.12亿+29.21%+35.76%+40.30%+26.69%+77.23%+53.45%+53.05%1.08%11.23%48.2678.258.57%计算机设备
300735光弘科技
37.601.26+3.47%1.74亿65.43亿37.0236.3442.1135.60288.57亿284.67亿7.67亿7.57亿+34.00%+72.32%+116.71%+74.24%+41.83%+126.78%+61.44%0.66%23.03%78.0172.7317.91%消费电子
603936博敏电子
8.500.28+3.41%4206.55万3.56亿8.198.228.638.1153.58亿53.58亿6.30亿6.30亿+6.65%+11.26%+24.45%+5.20%+21.26%-21.66%-18.43%0.24%6.67%亏损亏损6.33%元件
300807天迈科技
35.541.16+3.37%642.55万2.26亿33.9134.3836.5033.7224.18亿17.43亿6803.96万4905.40万+1.72%+12.47%+39.43%+2.98%+66.70%+7.93%+12.90%--13.10%亏损亏损8.09%计算机设备
002355兴民智通
7.900.22+2.86%7593.82万5.91亿7.557.688.057.4849.03亿48.84亿6.21亿6.18亿+28.87%+53.10%+72.87%+69.16%+102.56%+43.12%+46.03%--12.28%亏损亏损7.42%汽车零部件
603023*ST威帝
2.110.05+2.43%1076.32万2246.55万2.062.062.112.0411.86亿11.86亿5.62亿5.62亿+3.43%+2.93%+11.64%+15.93%-24.91%-50.82%-60.04%--1.92%亏损亏损3.40%汽车零部件
300188国投智能
15.090.28+1.89%4415.29万6.61亿14.6214.8115.5814.43129.70亿118.00亿8.59亿7.82亿+7.71%+18.35%+43.58%+37.81%+18.91%-6.22%-5.81%--5.65%亏损亏损7.77%软件开发
600081东风科技
9.450.16+1.72%681.57万6423.73万9.229.299.549.2252.26亿52.26亿5.53亿5.53亿-1.56%-0.74%+16.09%+9.29%-4.80%-13.91%-15.30%0.77%1.23%37.2038.893.45%汽车零部件
601360三六零
8.530.11+1.31%2.03亿17.00亿8.408.428.768.12609.50亿609.50亿71.45亿71.45亿+4.15%+6.36%+23.44%+17.33%+5.28%-12.35%-4.29%1.17%2.84%亏损亏损7.60%软件开发
002357富临运业
6.020.06+1.01%1718.61万1.02亿5.885.966.055.8318.87亿18.87亿3.13亿3.13亿+3.97%+7.50%+17.35%+5.24%+9.26%-14.00%-19.73%0.83%5.48%16.5412.543.69%铁路公路