EDR概念

添加自选
  • 1950.738
  • +27.512+1.43%
休市中 02/14 15:00 (北京)
1962.374最高价1904.433最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002212天融信
9.410.55+6.21%1.70亿15.77亿8.788.869.708.75110.99亿109.85亿11.79亿11.67亿+16.03%+39.61%+59.22%+27.51%+111.83%+14.45%+45.89%0.19%14.55%亏损亏损10.72%软件开发
301308江波龙
89.884.46+5.22%1045.32万9.18亿85.2085.4290.8884.28373.88亿104.13亿4.16亿1.16亿+2.88%+9.53%+8.45%-6.15%+23.84%+19.03%+4.51%0.28%9.02%61.10亏损7.73%半导体
300188国投智能
16.020.78+5.12%5474.66万8.69亿15.5015.2416.2715.33137.69亿125.27亿8.59亿7.82亿+7.30%+27.75%+25.55%-5.09%+50.28%+23.90%+16.17%--7.00%亏损亏损6.17%软件开发
002232启明信息
21.390.88+4.29%3350.04万7.05亿20.3620.5121.3920.2587.39亿87.39亿4.09亿4.09亿+5.27%+19.63%+20.37%-20.22%+7.16%+43.94%+12.52%0.05%8.20%亏损297.085.56%IT服务Ⅱ
688288鸿泉物联
21.460.82+3.97%528.18万1.13亿20.9920.6421.8620.7921.60亿21.60亿1.01亿1.01亿+5.35%+11.08%+41.28%+9.71%+67.26%+10.33%+33.29%--5.25%亏损亏损5.18%计算机设备
300807天迈科技
37.551.37+3.79%601.17万2.24亿35.9836.1837.9935.8125.55亿18.42亿6803.96万4905.40万+4.25%+14.45%-15.35%+11.39%+26.82%+33.25%+23.89%--12.26%亏损亏损6.03%计算机设备
300857协创数据
94.221.70+1.84%1049.70万9.88亿93.4092.5296.4192.00231.08亿230.42亿2.45亿2.45亿+0.30%-5.59%-9.64%+3.12%+71.06%+99.67%-11.85%0.12%4.29%35.6480.464.77%消费电子
600699均胜电子
19.120.32+1.70%4178.34万8.01亿18.7218.8019.4518.70269.34亿261.58亿14.09亿13.68亿+2.85%+10.97%+28.15%+9.32%+36.57%+19.50%+22.02%1.36%3.05%21.6324.863.99%汽车零部件
601360三六零
12.940.18+1.41%3.00亿38.71亿12.7612.7613.1312.57905.74亿905.74亿70.00亿70.00亿-1.97%+30.71%+30.18%+12.42%+82.51%+66.92%+25.02%0.77%4.29%亏损亏损4.39%软件开发
002970锐明技术
48.030.56+1.18%323.19万1.55亿47.5747.4748.6547.2185.08亿55.71亿1.77亿1.16亿-0.17%+1.97%+3.51%-3.27%+56.24%+73.35%+0.84%1.67%2.79%35.3283.393.03%计算机设备
603936博敏电子
8.320.08+0.97%1660.12万1.38亿8.188.248.448.1652.45亿52.45亿6.30亿6.30亿+2.97%+8.19%+8.47%-13.42%+15.88%-3.03%-1.19%0.24%2.63%亏损亏损3.40%元件
002355兴民智通
7.230.04+0.56%1986.93万1.44亿7.167.197.357.1644.87亿44.69亿6.21亿6.18亿+0.70%+10.21%+16.05%+0.28%+63.57%+55.48%+13.50%--3.21%亏损亏损2.64%汽车零部件
603023*ST威帝
2.85-0.03-1.04%416.01万1191.20万2.882.882.892.8415.91亿15.91亿5.58亿5.58亿+0.35%-1.38%+10.47%-1.04%+52.41%-24.40%+4.01%--0.75%亏损亏损1.74%汽车零部件
002357富临运业
7.28-0.10-1.36%603.24万4390.46万7.377.387.377.2222.82亿22.82亿3.13亿3.13亿-2.93%+1.53%+1.82%+8.17%+32.36%+8.66%+3.26%1.37%1.92%27.8915.172.03%铁路公路
300458全志科技
47.51-0.66-1.37%4996.56万23.78亿48.1048.1748.3846.93300.87亿246.09亿6.33亿5.18亿-6.86%+1.89%+25.92%+18.54%+100.63%+159.76%+22.57%0.32%9.65%154.761319.723.01%半导体
300077国民技术
24.75-0.44-1.75%4463.07万11.00亿25.0025.1925.0224.25144.32亿140.08亿5.83亿5.66亿+1.43%+8.93%+11.64%-26.03%+150.25%+162.74%+3.82%--7.89%亏损亏损3.06%半导体
600081东风科技
13.70-0.27-1.93%7052.04万10.25亿13.5713.9715.3713.4575.76亿75.76亿5.53亿5.53亿+26.73%+35.11%+39.65%+15.13%+63.16%+29.41%+33.66%0.53%12.75%58.0556.3813.74%汽车零部件
002055得润电子
6.22-0.13-2.05%3429.47万2.14亿6.316.356.366.1937.60亿36.78亿6.04亿5.91亿+0.81%+2.64%+2.98%-22.92%+3.32%-20.56%-13.61%--5.80%亏损亏损2.68%消费电子
300735光弘科技
33.83-0.97-2.79%4445.71万14.93亿34.4534.8034.6532.88259.63亿256.13亿7.67亿7.57亿+0.48%+23.29%+26.42%-16.41%+87.22%+85.88%+20.86%0.74%5.87%84.3665.445.09%消费电子

评论

阅读更多