磁悬浮

添加自选
  • 1320.884
  • -13.282-1.00%
未开盘 12/25 15:00 (北京)
1334.524最高价1313.799最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300224正海磁材
13.390.75+5.93%5343.38万7.05亿12.8012.6413.4312.75112.17亿111.46亿8.38亿8.32亿+7.72%+1.36%+4.20%+57.90%+39.33%+18.07%+16.23%1.49%6.42%41.7125.075.38%金属新材料
000008神州高铁
3.200.05+1.59%3.40亿10.89亿3.153.153.323.1086.92亿85.95亿27.16亿26.86亿+5.96%-2.74%+29.55%+52.38%+64.10%+29.03%+35.59%--12.64%亏损亏损6.98%轨交设备Ⅱ
601390中国中铁
6.530.03+0.46%8372.08万5.46亿6.536.506.566.481615.64亿1333.65亿247.42亿204.23亿+1.87%-0.61%+1.87%+15.78%+2.67%+22.51%+19.38%3.22%0.41%5.384.831.23%基础建设
300035中科电气
14.260.06+0.42%1445.51万2.04亿14.3114.2014.3713.8297.74亿83.19亿6.85亿5.83亿-0.21%-6.31%-9.46%+73.48%+67.57%+38.74%+37.14%1.05%2.48%34.70233.773.87%电池
601766中国中车
8.37-0.01-0.12%7493.29万6.25亿8.388.388.398.272402.09亿2036.24亿286.99亿243.28亿+1.58%-0.12%+5.28%+11.30%+12.80%+67.40%+65.42%2.39%0.31%18.7720.511.43%轨交设备Ⅱ
002056横店东磁
13.20-0.02-0.15%658.32万8674.81万13.2113.2213.2813.11214.73亿214.51亿16.27亿16.25亿-0.83%-3.44%-2.44%+10.92%+5.43%+5.07%+0.35%2.94%0.41%19.6711.831.29%光伏设备
600528中铁工业
8.24-0.04-0.48%900.55万7419.76万8.288.288.298.18183.06亿183.06亿22.22亿22.22亿-0.24%-2.72%+0.73%+14.60%+12.13%+11.98%+12.28%1.23%0.41%11.6110.501.33%轨交设备Ⅱ
002028思源电气
72.99-1.01-1.36%396.18万2.89亿74.0174.0074.4572.34566.62亿441.39亿7.76亿6.05亿+1.80%-0.01%-5.24%+6.37%+13.16%+46.60%+41.34%0.55%0.66%29.7936.352.85%电网设备
002533金杯电工
9.75-0.15-1.52%901.55万8792.00万9.899.909.929.6571.56亿62.15亿7.34亿6.37亿-0.31%-4.79%-3.85%+13.22%+0.50%+34.39%+30.26%6.15%1.41%12.1113.692.73%电网设备
688425铁建重工
4.52-0.09-1.95%4617.18万2.13亿4.734.614.794.47241.07亿66.80亿53.33亿14.78亿-2.16%-6.42%-5.44%+25.91%+24.86%+17.40%+16.49%1.99%3.12%17.1215.126.94%工程机械
003013地铁设计
15.39-0.33-2.10%154.90万2384.84万15.7515.7215.7515.2262.84亿61.55亿4.08亿4.00亿-4.82%-8.50%-3.21%+22.83%+7.70%-8.88%-3.21%3.18%0.39%14.2114.553.37%工程咨询服务Ⅱ
600839四川长虹
10.88-0.24-2.16%4.44亿48.11亿10.7711.1211.1210.61502.25亿502.11亿46.16亿46.15亿+3.52%-1.54%-2.86%+115.02%+143.95%+98.54%+107.63%0.46%9.61%90.6773.024.59%黑色家电
300407凯发电气
10.79-0.26-2.35%670.22万7184.94万11.0711.0511.1310.5034.33亿26.36亿3.18亿2.44亿-0.28%-6.66%-5.10%+32.07%+34.88%+22.70%+15.85%1.18%2.74%36.8335.615.70%电网设备
000922佳电股份
11.12-0.27-2.37%669.59万7481.23万11.3811.3911.4211.0765.99亿65.29亿5.93亿5.87亿-1.77%-7.33%-2.28%+15.35%-5.28%+7.56%+10.45%1.82%1.14%22.2816.523.07%电机Ⅱ
300789唐源电气
15.01-0.41-2.66%222.09万3318.89万15.3515.4215.4014.6521.57亿14.83亿1.44亿9882.17万-4.27%-10.97%-5.12%+23.44%+14.49%-10.89%-12.29%1.50%2.25%18.8619.994.86%计算机设备
002361神剑股份
4.05-0.12-2.88%1921.32万7764.35万4.164.174.183.9838.52亿32.48亿9.51亿8.02亿-5.15%-13.46%0.00%+29.81%+26.17%+4.65%+5.74%2.47%2.40%135.00150.004.80%塑料
002972科安达
10.34-0.32-3.00%410.77万4231.93万10.6710.6610.6810.1125.44亿13.77亿2.46亿1.33亿-4.88%-7.01%-3.00%+9.41%+12.87%-8.35%-17.16%4.35%3.09%31.8240.875.35%轨交设备Ⅱ
002552宝鼎科技
12.14-0.38-3.04%323.71万3947.75万12.4612.5212.5012.0749.60亿38.88亿4.09亿3.20亿-4.78%-6.83%+0.58%+10.06%-7.33%-18.47%-14.20%1.15%1.01%24.2826.803.44%通用设备
300095华伍股份
6.52-0.21-3.12%536.38万3501.80万6.696.736.736.4027.39亿22.06亿4.20亿3.38亿-6.19%-13.76%-7.52%+16.01%+16.01%-19.84%-19.84%1.53%1.59%434.6745.284.90%专用设备
300594朗进科技
16.96-0.60-3.42%329.39万5584.33万17.4817.5617.5016.6215.58亿15.43亿9187.35万9099.81万-5.20%-14.26%-11.90%+22.63%+23.35%-15.79%-18.38%0.59%3.62%亏损亏损5.01%轨交设备Ⅱ
300748金力永磁
17.98-0.64-3.44%2158.51万3.91亿18.6018.6218.6017.87241.87亿203.86亿13.45亿11.34亿-6.69%-12.93%-9.65%+67.72%+33.67%-7.14%-9.57%1.89%1.90%90.8142.913.92%金属新材料
600458时代新材
12.97-0.47-3.50%1411.61万1.83亿13.4113.4413.4912.65106.93亿104.12亿8.24亿8.03亿-8.98%-8.47%-2.85%+39.91%+27.97%+43.87%+43.71%1.43%1.76%25.6827.716.25%轨交设备Ⅱ
300011鼎汉技术
7.64-0.28-3.54%1479.95万1.13亿7.957.927.977.5042.68亿38.32亿5.59亿5.02亿-5.33%-13.18%-9.16%+19.56%+52.50%-0.78%-4.26%--2.95%152.80238.755.93%轨交设备Ⅱ
688187时代电气
46.15-1.72-3.59%521.83万2.44亿48.0047.8748.1045.98649.17亿128.91亿14.07亿2.79亿-3.53%-3.27%-1.07%-1.37%-8.97%+33.81%+29.82%1.69%1.87%18.2720.904.43%轨交设备Ⅱ
002622皓宸医疗
2.93-0.11-3.62%3130.43万9221.59万3.123.043.132.8524.61亿24.61亿8.40亿8.40亿-10.94%-20.16%+1.38%+68.39%+134.40%-10.12%-10.40%--3.73%亏损亏损9.21%医疗服务
001324长青科技
17.05-0.65-3.67%321.49万5508.61万17.6217.7017.7016.8123.53亿13.92亿1.38亿8165.36万-4.75%-18.96%-6.83%+11.80%+4.60%-30.07%-29.46%1.88%3.94%38.4932.665.03%轨交设备Ⅱ
600560金自天正
15.03-0.62-3.96%899.27万1.36亿15.6515.6515.6514.8933.61亿33.61亿2.24亿2.24亿-19.93%-14.99%+0.07%+19.76%+10.51%-18.31%+2.04%0.47%4.02%63.4263.964.86%专用设备
300960通业科技
26.03-1.15-4.23%1207.12万3.19亿28.5027.1828.7525.3926.72亿24.20亿1.03亿9297.44万+9.32%+10.06%+14.77%+36.71%+70.13%+23.48%+21.18%2.69%12.98%52.0674.5812.36%轨交设备Ⅱ
300376ST易事特
3.55-0.16-4.31%2134.55万7641.15万3.703.713.723.5182.65亿82.62亿23.28亿23.27亿-6.82%-11.25%-1.66%+42.57%-10.38%-44.19%-43.84%1.38%0.92%43.2914.675.66%其他电源设备Ⅱ
300923研奥股份
20.31-0.99-4.65%230.63万4709.75万20.9621.3021.0820.0115.96亿15.53亿7860.00万7646.85万-5.00%-11.54%-6.45%+10.92%+19.33%-13.99%-15.63%2.22%3.02%35.5733.965.02%轨交设备Ⅱ

新闻

评论

阅读更多