电子身份证

添加自选
  • 1353.510
  • -16.198-1.18%
已收盘 02/27 15:00 (北京)
1385.081最高价1332.024最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300229拓尔思
28.261.74+6.56%1.50亿41.78亿26.4726.5228.5026.31246.89亿224.58亿8.74亿7.95亿+6.68%+0.86%+50.48%+45.82%+151.20%+154.14%+34.96%0.11%18.93%428.18672.868.26%软件开发
300663科蓝软件
20.261.21+6.35%7600.46万15.15亿19.2119.0520.6819.1296.93亿86.79亿4.78亿4.28亿+9.16%+9.10%+26.31%+3.90%+111.04%+128.41%+16.71%--17.74%亏损亏损8.19%软件开发
000997新大陆
23.940.97+4.22%4788.36万11.37亿22.9622.9724.1122.83247.08亿245.71亿10.32亿10.26亿+4.95%+3.01%+19.52%+23.53%+94.22%+43.96%+20.00%2.30%4.67%24.6024.635.57%计算机设备
603636南威软件
16.540.64+4.03%8006.23万13.18亿16.2015.9016.9216.1095.99亿95.99亿5.80亿5.80亿+1.22%-0.42%+55.89%+43.95%+112.87%+100.44%+57.52%0.30%13.80%亏损170.525.16%IT服务Ⅱ
003029吉大正元
25.000.44+1.79%1101.00万2.70亿24.4824.5625.0023.7048.41亿42.72亿1.94亿1.71亿+3.48%-1.42%+19.67%-6.40%+48.46%+109.73%+14.57%--6.44%亏损亏损5.29%软件开发
600811东方集团
2.310.04+1.76%3.37亿7.79亿2.272.272.382.2584.52亿84.52亿36.59亿36.59亿+9.48%-2.53%+17.26%-20.07%+81.89%+52.98%+10.53%--9.21%亏损亏损5.73%贸易Ⅱ
300546雄帝科技
20.840.25+1.21%1984.65万4.09亿20.1820.5921.0320.0138.66亿27.73亿1.86亿1.33亿+8.26%+11.32%+17.08%+11.38%+93.14%+161.48%+23.90%--14.92%亏损亏损4.95%计算机设备
688262国芯科技
31.700.20+0.63%3158.22万10.20亿32.4031.5033.4131.01106.51亿83.80亿3.36亿2.64亿+11.50%+9.35%+19.40%-3.94%+107.60%+74.66%+14.44%--11.95%亏损亏损7.62%半导体
600355精伦电子
4.600.02+0.44%2.07亿9.73亿4.354.585.044.3522.64亿22.64亿4.92亿4.92亿+21.37%+12.47%+60.84%+3.37%+51.82%+94.09%+34.90%--41.99%亏损亏损15.07%通信设备
301330熵基科技
30.27-0.07-0.23%439.66万1.33亿30.3530.3430.8629.6959.42亿23.19亿1.96亿7662.01万-3.90%+4.34%+16.11%+2.23%+49.85%+56.15%+12.61%1.49%5.74%37.3233.523.86%计算机设备
300645正元智慧
17.21-0.08-0.46%721.82万1.24亿17.6417.2917.6916.8724.45亿24.45亿1.42亿1.42亿+0.82%+1.77%+22.93%+9.13%+50.04%+81.71%+17.15%0.23%5.08%114.7358.344.74%计算机设备
300531优博讯
15.18-0.11-0.72%914.90万1.39亿15.3115.2915.4814.8849.77亿47.83亿3.28亿3.15亿+2.15%+4.55%+12.53%-1.04%+10.32%+58.26%+8.82%0.33%2.90%亏损亏损3.92%计算机设备
300311任子行
6.89-0.06-0.86%3199.75万2.21亿6.946.957.056.7746.41亿37.03亿6.74亿5.37亿-4.04%-0.58%+20.67%+2.07%+127.39%+79.90%+17.78%--5.95%亏损亏损4.03%软件开发
300560中富通
14.70-0.18-1.21%737.49万1.08亿14.8914.8815.0614.4433.77亿27.48亿2.30亿1.87亿+0.27%+3.38%+13.25%+0.20%+33.67%+46.90%-5.04%0.09%3.95%亏损亏损4.17%通信服务
300656民德电子
24.84-0.33-1.31%335.31万8315.39万25.0025.1725.1324.4142.51亿31.09亿1.71亿1.25亿+0.44%+4.68%+8.57%-8.58%+31.92%+44.59%-0.16%0.12%2.68%亏损340.272.86%其他电子Ⅱ
002161远望谷
6.28-0.09-1.41%3716.74万2.33亿6.396.376.406.1646.46亿44.81亿7.40亿7.13亿+3.80%+5.55%+13.15%+1.78%+54.30%+85.69%+12.75%0.29%5.21%75.66165.263.77%其他电子Ⅱ
002104恒宝股份
6.85-0.10-1.44%1665.31万1.14亿6.956.957.006.7448.22亿40.78亿7.04亿5.95亿-0.87%-1.72%+4.10%-8.30%+34.31%+32.50%+1.33%1.90%2.80%43.3530.583.74%通信设备
300608思特奇
14.21-0.25-1.73%3368.88万4.84亿14.4414.4615.1213.8447.07亿39.09亿3.31亿2.75亿+5.26%+5.42%+44.70%+17.73%+58.06%+64.85%+30.61%0.07%12.25%亏损215.308.85%软件开发
300306远方信息
14.37-0.26-1.78%1045.19万1.49亿14.6314.6314.6713.9538.65亿22.64亿2.69亿1.58亿+5.20%+16.36%+26.16%+21.88%+56.88%+111.01%+23.88%2.09%6.63%40.7141.414.92%通用设备
603232格尔软件
14.78-0.27-1.79%844.61万1.25亿15.0515.0515.1314.5534.89亿34.19亿2.36亿2.31亿-0.14%+1.65%+14.48%+3.65%+55.42%+82.92%+14.75%0.41%3.65%95.9794.143.85%软件开发
300579数字认证
31.88-0.70-2.15%966.54万3.08亿32.2432.5832.5931.2086.08亿83.61亿2.70亿2.62亿+1.14%+6.23%+18.82%+18.56%+66.21%+71.95%+1.46%--3.69%亏损亏损4.27%软件开发
300730科创信息
16.24-0.36-2.17%6770.46万11.19亿16.8316.6017.4715.6339.16亿31.94亿2.41亿1.97亿+20.21%+24.64%+45.52%+25.21%+84.34%+146.81%+33.44%--34.42%亏损亏损11.08%软件开发
600271航天信息
9.79-0.23-2.30%2016.24万1.98亿10.0010.0210.019.67181.40亿181.40亿18.53亿18.53亿+1.87%+2.09%+16.41%+1.14%+27.81%+3.96%+7.46%0.34%1.09%亏损89.823.39%IT服务Ⅱ
600536中国软件
49.90-1.19-2.33%2938.12万14.75亿51.3051.0951.3049.52424.13亿420.98亿8.50亿8.44亿-2.48%+0.89%+13.67%-4.41%+71.60%+86.54%+6.88%--3.48%亏损亏损3.48%IT服务Ⅱ
003040楚天龙
13.95-0.34-2.38%1336.04万1.87亿14.2514.2914.3513.7264.33亿63.73亿4.61亿4.57亿-2.86%-5.42%+5.68%-5.17%+40.63%+21.75%+6.73%1.09%2.92%亏损91.184.41%通信设备
300205ST天喻
4.49-0.12-2.60%813.33万3673.98万4.624.614.644.4419.31亿19.13亿4.30亿4.26亿-4.87%-7.42%0.00%-19.96%-18.36%+1.58%+2.98%0.45%1.91%亏损97.614.34%通信设备
002362汉王科技
25.68-0.71-2.69%1438.61万3.72亿26.3926.3926.6825.2562.78亿53.31亿2.44亿2.08亿-4.75%-2.87%+14.13%+9.56%+75.29%+75.53%+13.33%--6.93%亏损亏损5.42%软件开发
300479神思电子
22.83-0.64-2.73%1788.73万4.10亿23.2723.4723.6022.3744.98亿44.98亿1.97亿1.97亿-2.64%+5.79%+33.74%+24.21%+62.38%+85.46%+25.44%--9.08%亏损亏损5.24%计算机设备
300130新国都
22.29-0.66-2.88%2121.81万4.75亿22.9122.9523.0821.78126.36亿96.70亿5.67亿4.34亿-2.32%-3.26%+5.69%-3.42%+44.37%+13.78%+2.91%3.90%4.89%25.2716.735.66%计算机设备
300168万达信息
8.85-0.29-3.17%6001.70万5.35亿9.149.149.248.73127.60亿127.37亿14.42亿14.39亿-5.85%-1.78%+26.43%+3.15%+79.88%+64.19%+11.46%--4.17%亏损亏损5.58%IT服务Ⅱ

评论

阅读更多