虹膜识别

添加自选
  • 1552.238
  • -8.803-0.56%
已收盘 01/08 14:59 (北京)
1565.249最高价1508.922最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002449国星光电
13.421.22+10.00%2.56亿33.60亿12.3312.2013.4212.3383.00亿82.73亿6.18亿6.16亿-1.47%+21.56%+51.81%+74.51%+86.65%+63.26%-1.47%0.45%41.51%116.7097.258.93%光学光电子
300472新元科技
7.930.40+5.31%4145.41万3.33亿7.687.538.707.5921.83亿19.87亿2.75亿2.51亿+20.88%+14.43%-0.25%+13.77%+78.60%-10.80%+20.88%--16.54%亏损亏损14.74%专用设备
002177御银股份
4.610.20+4.54%1.23亿5.56亿4.424.414.654.3735.09亿30.85亿7.61亿6.69亿+2.44%-7.43%-27.74%+14.39%+48.71%+5.35%+2.44%0.30%18.38%230.50230.506.35%计算机设备
002362汉王科技
22.600.40+1.80%2144.19万4.78亿22.2022.2022.8521.5855.25亿46.92亿2.44亿2.08亿-0.26%-9.64%-33.47%+25.42%+40.20%-12.84%-0.26%--10.33%亏损亏损5.72%软件开发
300479神思电子
17.310.14+0.82%839.08万1.44亿17.0917.1717.4516.5234.11亿34.11亿1.97亿1.97亿-4.89%-13.15%-30.48%-7.43%+21.30%-8.17%-4.89%--4.26%亏损亏损5.42%计算机设备
300386飞天诚信
15.490.10+0.65%2782.31万4.26亿15.1615.3915.8814.8164.76亿38.45亿4.18亿2.48亿-7.80%-20.24%-17.17%-5.38%+63.92%+49.81%-7.80%--11.21%亏损亏损6.95%计算机设备
002819东方中科
25.020.07+0.28%497.42万1.24亿24.8124.9525.3624.1874.93亿58.80亿2.99亿2.35亿-7.95%-14.34%-27.46%-16.60%+30.58%+1.35%-7.95%0.12%2.12%亏损亏损4.73%通用设备
300134大富科技
11.140.03+0.27%1352.27万1.49亿11.1811.1111.2510.6685.50亿79.36亿7.67亿7.12亿-5.03%-12.76%-24.01%-15.29%+67.52%+14.37%-5.03%--1.90%亏损亏损5.31%通信设备
002273水晶光电
21.030.03+0.14%5518.32万11.57亿20.7921.0021.3420.38292.45亿285.57亿13.91亿13.58亿-5.36%-7.64%-1.77%+14.85%+8.23%+71.89%-5.36%1.90%4.06%28.5748.684.57%光学光电子
002535林州重机
3.66-0.01-0.27%1249.69万4518.08万3.663.673.693.5529.34亿27.32亿8.02亿7.46亿-4.44%-8.96%-21.29%+0.27%+12.96%-17.75%-4.44%--1.67%17.5125.073.82%专用设备
300632光莆股份
10.70-0.07-0.65%618.84万6554.85万10.7310.7710.8210.2832.65亿23.67亿3.05亿2.21亿-3.52%-10.23%-25.02%-4.25%+5.16%-5.53%-3.52%3.77%2.80%65.6436.525.01%光学光电子
002456欧菲光
11.36-0.08-0.70%1.24亿13.93亿11.4011.4411.4611.00376.19亿369.50亿33.12亿32.53亿-5.18%-9.19%-17.50%+14.86%+34.60%+38.03%-5.18%--3.81%88.75493.914.02%光学光电子
300322硕贝德
12.35-0.11-0.88%1700.72万2.08亿12.4312.4612.5611.8957.52亿54.98亿4.66亿4.45亿-5.80%-12.78%-23.24%-4.93%+35.27%+20.02%-5.80%--3.82%亏损亏损5.38%消费电子
301330熵基科技
25.16-0.23-0.91%259.03万6469.35万25.3025.3925.5224.3449.37亿19.26亿1.96亿7654.52万-6.40%-12.94%-18.58%-2.71%+15.94%-16.15%-6.40%1.79%3.38%30.9927.864.65%计算机设备
300306远方信息
10.64-0.11-1.02%416.32万4390.82万10.6610.7510.8110.2628.62亿16.76亿2.69亿1.58亿-8.28%-12.14%-18.09%-7.16%+16.41%-2.65%-8.28%2.82%2.64%30.1430.665.12%通用设备
300219鸿利智汇
6.95-0.09-1.28%1734.56万1.19亿6.937.047.026.6649.20亿49.11亿7.08亿7.07亿-7.21%-12.03%-14.30%-0.43%+26.82%-7.46%-7.21%1.44%2.46%43.9923.245.11%光学光电子
002036联创电子
8.70-0.13-1.47%2973.45万2.56亿8.798.838.828.3592.17亿91.63亿10.59亿10.53亿-7.45%-14.20%-18.99%-2.25%+19.67%-8.81%-7.45%--2.82%亏损亏损5.32%光学光电子
300241瑞丰光电
5.10-0.08-1.54%2551.07万1.29亿5.165.185.184.9135.00亿29.16亿6.86亿5.72亿-7.10%-12.07%-14.14%0.00%+25.00%+0.99%-7.10%--4.46%204.00亏损5.21%光学光电子
002152广电运通
10.75-0.18-1.65%3146.10万3.35亿10.8610.9310.9010.44266.96亿266.83亿24.83亿24.82亿-7.80%-12.10%-17.94%-5.95%+6.33%-7.09%-7.80%1.86%1.27%29.7827.354.21%计算机设备
300433蓝思科技
21.58-0.37-1.69%3074.92万6.62亿21.8021.9521.9521.181075.31亿1071.47亿49.83亿49.65亿-1.46%-4.00%-2.49%+3.55%+9.60%+81.31%-1.46%1.39%0.62%28.7435.613.51%消费电子

评论

阅读更多